BVT Knock-Out CVX
1,57 EUR +0,00 % (+0,00)
BVT Knock-Out CVX
WKN VD2UUB | ISIN DE000VD2UUB9 | Zertifikat
17.06.24 11:46
Bid: 1,55 EUR
Size: 4.000
|
Ask: -
1,57 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:48:05 | 0 | 1,94 |
11.06.24 13:49:57 | 0 | 1,93 |
11.06.24 11:45:10 | 0 | 1,93 |
11.06.24 10:41:46 | 0 | 1,95 |
10.06.24 21:45:15 | 0 | 1,99 |
10.06.24 20:45:24 | 0 | 2,05 |
10.06.24 19:44:28 | 0 | 2,07 |
10.06.24 18:44:24 | 0 | 2,05 |
10.06.24 17:46:10 | 0 | 2,10 |
10.06.24 16:47:05 | 0 | 2,08 |
10.06.24 15:50:13 | 0 | 1,95 |
10.06.24 14:48:40 | 0 | 1,96 |
10.06.24 13:48:47 | 0 | 1,92 |
10.06.24 11:46:25 | 0 | 1,86 |
10.06.24 09:45:40 | 0 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:36:02 | 0 | 1,94 |
07.06.24 20:36:02 | 0 | 1,98 |
07.06.24 19:35:41 | 0 | 1,99 |
07.06.24 18:35:31 | 0 | 1,95 |
07.06.24 17:36:15 | 0 | 1,96 |
07.06.24 16:36:22 | 0 | 2,02 |
07.06.24 15:37:03 | 0 | 1,83 |
07.06.24 14:36:03 | 0 | 1,84 |
07.06.24 13:36:11 | 0 | 1,86 |
07.06.24 11:31:23 | 0 | 1,82 |
06.06.24 21:44:41 | 0 | 1,84 |
06.06.24 20:44:37 | 0 | 1,85 |
06.06.24 19:44:35 | 0 | 1,81 |
06.06.24 18:44:39 | 0 | 1,80 |
06.06.24 17:46:24 | 0 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:47:34 | 0 | 1,77 |
06.06.24 15:51:54 | 0 | 1,83 |
06.06.24 14:49:01 | 0 | 1,81 |
06.06.24 13:47:41 | 0 | 1,83 |
06.06.24 11:46:22 | 0 | 1,81 |
06.06.24 09:46:03 | 0 | 1,83 |
05.06.24 21:44:46 | 0 | 1,84 |
05.06.24 20:44:54 | 0 | 1,94 |
05.06.24 19:45:05 | 0 | 1,93 |
05.06.24 18:44:30 | 0 | 1,96 |
05.06.24 17:46:46 | 0 | 1,94 |
05.06.24 16:46:47 | 0 | 1,90 |
05.06.24 15:51:05 | 0 | 1,91 |
05.06.24 14:47:55 | 0 | 1,94 |
05.06.24 13:47:49 | 0 | 1,93 |