BVT Knock-Out CAT
6,19 EUR -4,33 % (-0,28)
BVT Knock-Out CAT
WKN VD2U88 | ISIN DE000VD2U880 | Zertifikat
31.10.24 20:37
Bid: -
|
Ask: -
6,19 EUR
-4,33 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:02 | 0 | 7,53 |
21.10.24 11:47:56 | 0 | 7,57 |
21.10.24 09:51:05 | 0 | 7,64 |
21.10.24 09:46:04 | 0 | 7,64 |
18.10.24 21:39:16 | 0 | 7,64 |
18.10.24 20:39:58 | 0 | 7,69 |
18.10.24 19:39:49 | 0 | 7,76 |
18.10.24 18:39:53 | 0 | 7,73 |
18.10.24 17:43:10 | 0 | 7,69 |
18.10.24 16:43:27 | 0 | 7,46 |
18.10.24 15:49:23 | 0 | 7,73 |
18.10.24 14:48:46 | 0 | 7,92 |
18.10.24 13:48:28 | 0 | 7,92 |
18.10.24 11:47:14 | 0 | 7,89 |
18.10.24 10:35:06 | 0 | 7,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:50 | 0 | 7,77 |
17.10.24 20:45:28 | 0 | 7,81 |
17.10.24 19:45:46 | 0 | 7,84 |
17.10.24 18:45:58 | 0 | 7,82 |
17.10.24 17:47:37 | 0 | 7,73 |
17.10.24 16:47:16 | 0 | 7,79 |
17.10.24 15:53:16 | 0 | 7,93 |
17.10.24 14:49:36 | 0 | 7,77 |
17.10.24 13:47:05 | 0 | 7,77 |
17.10.24 11:46:14 | 0 | 7,78 |
17.10.24 09:49:59 | 0 | 7,73 |
16.10.24 21:44:17 | 0 | 7,73 |
16.10.24 20:44:59 | 0 | 7,74 |
16.10.24 19:45:03 | 0 | 7,67 |
16.10.24 18:44:46 | 0 | 7,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:42 | 0 | 7,55 |
16.10.24 16:47:40 | 0 | 7,51 |
16.10.24 15:53:21 | 0 | 7,52 |
16.10.24 14:48:54 | 0 | 7,29 |
16.10.24 13:47:33 | 0 | 7,22 |
16.10.24 11:45:50 | 0 | 7,13 |
16.10.24 09:52:33 | 0 | 7,08 |
15.10.24 21:44:40 | 0 | 7,25 |
15.10.24 20:44:46 | 0 | 7,32 |
15.10.24 19:45:21 | 0 | 7,38 |
15.10.24 18:44:44 | 0 | 7,40 |
15.10.24 17:46:39 | 0 | 7,40 |
15.10.24 16:52:26 | 0 | 7,40 |
15.10.24 15:53:06 | 0 | 7,27 |
15.10.24 14:49:19 | 0 | 7,36 |