BVT Knock-Out CAT
3,40 EUR -6,59 % (-0,24)
BVT Knock-Out CAT
WKN VD2U88 | ISIN DE000VD2U880 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,40 EUR
-6,59 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:14 | 0 | 3,40 |
| 20:35:56 | 0 | 3,42 |
| 19:35:53 | 0 | 3,42 |
| 18:35:57 | 0 | 3,26 |
| 17:37:31 | 0 | 3,30 |
| 16:36:20 | 0 | 3,26 |
| 15:36:41 | 0 | 3,61 |
| 14:36:17 | 0 | 3,62 |
| 13:36:18 | 0 | 3,52 |
| 11:31:26 | 0 | 3,56 |
| 30.05.24 21:44:53 | 0 | 3,64 |
| 30.05.24 20:45:00 | 0 | 3,72 |
| 30.05.24 19:44:41 | 0 | 3,81 |
| 30.05.24 18:44:22 | 0 | 3,72 |
| 30.05.24 17:45:48 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:24 | 0 | 3,88 |
| 30.05.24 15:49:32 | 0 | 3,87 |
| 30.05.24 14:47:00 | 0 | 3,50 |
| 30.05.24 13:47:41 | 0 | 3,48 |
| 30.05.24 11:44:50 | 0 | 3,36 |
| 30.05.24 09:46:06 | 0 | 3,18 |
| 29.05.24 21:45:30 | 0 | 3,64 |
| 29.05.24 20:45:24 | 0 | 3,65 |
| 29.05.24 19:45:38 | 0 | 3,68 |
| 29.05.24 18:44:33 | 0 | 3,72 |
| 29.05.24 17:46:42 | 0 | 3,77 |
| 29.05.24 16:46:50 | 0 | 3,75 |
| 29.05.24 15:49:19 | 0 | 3,84 |
| 29.05.24 14:47:44 | 0 | 4,05 |
| 29.05.24 13:47:12 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:45:59 | 0 | 4,07 |
| 29.05.24 10:42:58 | 0 | 4,12 |
| 28.05.24 21:37:11 | 0 | 4,24 |
| 28.05.24 20:37:19 | 0 | 4,10 |
| 28.05.24 19:37:36 | 0 | 4,38 |
| 28.05.24 18:37:26 | 0 | 4,42 |
| 28.05.24 17:38:50 | 0 | 4,39 |
| 28.05.24 16:39:16 | 0 | 4,24 |
| 28.05.24 15:42:39 | 0 | 4,41 |
| 28.05.24 14:39:09 | 0 | 4,44 |
| 28.05.24 13:37:13 | 0 | 4,55 |
| 28.05.24 11:33:52 | 0 | 4,50 |
| 28.05.24 11:00:48 | 0 | 4,50 |
| 28.05.24 09:45:32 | 0 | 4,43 |
| 27.05.24 16:36:59 | 0 | 4,48 |