BVT Knock-Out CAT
6,19 EUR -4,33 % (-0,28)
BVT Knock-Out CAT
WKN VD2U88 | ISIN DE000VD2U880 | Zertifikat
31.10.24 20:37
Bid: -
|
Ask: -
6,19 EUR
-4,33 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 15:49:26 | 0 | 7,35 |
| 25.10.24 14:48:23 | 0 | 7,22 |
| 25.10.24 13:48:46 | 0 | 7,19 |
| 25.10.24 11:47:14 | 0 | 7,15 |
| 25.10.24 11:20:58 | 0 | 7,15 |
| 24.10.24 21:37:59 | 0 | 7,16 |
| 24.10.24 20:37:57 | 0 | 7,08 |
| 24.10.24 19:37:51 | 0 | 7,11 |
| 24.10.24 18:38:02 | 0 | 6,93 |
| 24.10.24 17:39:47 | 0 | 6,83 |
| 24.10.24 16:41:42 | 0 | 6,99 |
| 24.10.24 15:46:30 | 0 | 6,97 |
| 24.10.24 14:39:57 | 0 | 7,17 |
| 24.10.24 13:39:34 | 0 | 7,08 |
| 24.10.24 11:44:54 | 0 | 6,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:45:52 | 0 | 6,89 |
| 23.10.24 21:35:33 | 0 | 7,05 |
| 23.10.24 20:35:40 | 0 | 6,97 |
| 23.10.24 19:35:32 | 0 | 7,01 |
| 23.10.24 18:35:34 | 0 | 7,18 |
| 23.10.24 17:36:09 | 0 | 7,11 |
| 23.10.24 16:36:33 | 0 | 7,34 |
| 23.10.24 15:37:49 | 0 | 7,13 |
| 23.10.24 14:36:22 | 0 | 7,22 |
| 23.10.24 13:36:51 | 0 | 7,24 |
| 23.10.24 11:31:32 | 0 | 7,17 |
| 22.10.24 21:44:46 | 0 | 7,37 |
| 22.10.24 20:45:10 | 0 | 7,31 |
| 22.10.24 19:45:04 | 0 | 7,42 |
| 22.10.24 18:45:35 | 0 | 7,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 17:47:22 | 0 | 7,39 |
| 22.10.24 16:48:31 | 0 | 7,24 |
| 22.10.24 15:52:59 | 0 | 7,16 |
| 22.10.24 14:49:11 | 0 | 7,29 |
| 22.10.24 13:48:37 | 0 | 7,27 |
| 22.10.24 11:46:56 | 0 | 7,23 |
| 22.10.24 10:02:14 | 0 | 7,36 |
| 21.10.24 21:45:23 | 0 | 7,47 |
| 21.10.24 20:45:08 | 0 | 7,45 |
| 21.10.24 19:45:10 | 0 | 7,53 |
| 21.10.24 18:45:16 | 0 | 7,50 |
| 21.10.24 17:46:45 | 0 | 7,52 |
| 21.10.24 16:47:19 | 0 | 7,48 |
| 21.10.24 15:52:12 | 0 | 7,72 |
| 21.10.24 14:48:47 | 0 | 7,53 |