Morgan Stanley Knock-Out PLT
13,00 EUR +4,00 % (+0,50)
Morgan Stanley Knock-Out PLT
WKN MG11RV | ISIN DE000MG11RV4 | Zertifikat
17.06.24 15:59
Bid: 12,84 EUR
Size: 5.000
|
Ask: 12,94 EUR
Size: 5.000
13,00 EUR
+4,00 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:08:48 | 0 | 13,66 |
| 07.06.24 20:07:38 | 0 | 13,43 |
| 07.06.24 19:06:39 | 0 | 13,59 |
| 07.06.24 15:57:32 | 0 | 14,35 |
| 07.06.24 09:59:59 | 0 | 17,37 |
| 07.06.24 08:43:37 | 0 | 17,02 |
| 06.06.24 21:22:25 | 0 | 17,10 |
| 06.06.24 20:21:42 | 0 | 17,15 |
| 06.06.24 19:20:33 | 0 | 17,21 |
| 06.06.24 18:23:34 | 0 | 17,07 |
| 06.06.24 15:36:59 | 0 | 16,37 |
| 06.06.24 13:12:28 | 0 | 16,64 |
| 06.06.24 09:58:01 | 0 | 16,09 |
| 06.06.24 08:42:23 | 0 | 16,29 |
| 05.06.24 21:13:19 | 0 | 16,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:11:58 | 0 | 16,15 |
| 05.06.24 19:09:13 | 0 | 16,06 |
| 05.06.24 17:08:41 | 0 | 15,78 |
| 05.06.24 14:18:51 | 0 | 15,38 |
| 05.06.24 11:13:09 | 0 | 16,02 |
| 05.06.24 08:44:00 | 0 | 15,54 |
| 04.06.24 16:16:21 | 0 | 17,14 |
| 04.06.24 13:21:15 | 0 | 17,21 |
| 04.06.24 09:59:12 | 0 | 17,19 |
| 04.06.24 08:43:27 | 0 | 18,46 |
| 03.06.24 21:26:36 | 0 | 17,90 |
| 03.06.24 20:27:14 | 0 | 18,12 |
| 03.06.24 19:24:07 | 0 | 18,23 |
| 03.06.24 18:54:37 | 0 | 18,18 |
| 03.06.24 17:07:13 | 0 | 18,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:12:52 | 0 | 18,89 |
| 03.06.24 11:11:45 | 0 | 19,05 |
| 03.06.24 08:42:39 | 0 | 19,73 |
| 31.05.24 21:09:55 | 0 | 20,13 |
| 31.05.24 20:09:15 | 0 | 20,23 |
| 31.05.24 19:08:17 | 0 | 20,02 |
| 31.05.24 17:03:07 | 0 | 19,55 |
| 31.05.24 09:58:04 | 0 | 18,78 |
| 31.05.24 08:46:15 | 0 | 19,33 |
| 30.05.24 21:18:09 | 0 | 19,06 |
| 30.05.24 20:15:56 | 0 | 19,23 |
| 30.05.24 19:12:46 | 0 | 19,29 |
| 30.05.24 17:23:48 | 0 | 19,65 |
| 30.05.24 14:20:16 | 0 | 19,52 |
| 30.05.24 12:03:29 | 0 | 19,94 |