Morgan Stanley Knock-Out PLT
13,00 EUR +4,00 % (+0,50)
Morgan Stanley Knock-Out PLT
WKN MG11RV | ISIN DE000MG11RV4 | Zertifikat
17.06.24 15:59
Bid: 13,24 EUR
Size: 5.000
|
Ask: 13,34 EUR
Size: 5.000
13,00 EUR
+4,00 %
(+0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:20 | 0 | 13,00 |
13:20:40 | 0 | 11,94 |
09:58:17 | 0 | 11,71 |
08:41:58 | 0 | 12,06 |
14.06.24 21:28:23 | 0 | 12,50 |
14.06.24 20:28:17 | 0 | 12,34 |
14.06.24 19:20:29 | 0 | 12,43 |
14.06.24 18:23:27 | 0 | 12,32 |
14.06.24 15:28:48 | 0 | 11,62 |
14.06.24 13:16:55 | 0 | 11,74 |
14.06.24 09:57:05 | 0 | 12,24 |
14.06.24 08:42:43 | 0 | 12,65 |
13.06.24 21:27:04 | 0 | 12,16 |
13.06.24 20:27:26 | 0 | 12,03 |
13.06.24 19:24:07 | 0 | 12,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:58:35 | 0 | 11,95 |
13.06.24 18:23:49 | 0 | 11,81 |
13.06.24 16:11:33 | 0 | 11,87 |
13.06.24 14:04:51 | 0 | 11,27 |
13.06.24 11:07:54 | 0 | 11,83 |
13.06.24 08:42:18 | 0 | 11,82 |
12.06.24 21:21:20 | 0 | 12,88 |
12.06.24 20:22:26 | 0 | 13,00 |
12.06.24 19:22:45 | 0 | 13,50 |
12.06.24 18:58:48 | 0 | 13,52 |
12.06.24 17:16:32 | 0 | 12,96 |
12.06.24 14:19:51 | 0 | 11,98 |
12.06.24 11:14:35 | 0 | 11,99 |
12.06.24 08:43:06 | 0 | 12,77 |
11.06.24 21:21:26 | 0 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:19:56 | 0 | 12,41 |
11.06.24 19:15:31 | 0 | 12,45 |
11.06.24 18:19:47 | 0 | 12,30 |
11.06.24 15:30:54 | 0 | 12,73 |
11.06.24 13:11:28 | 0 | 12,43 |
11.06.24 09:54:58 | 0 | 13,01 |
11.06.24 08:42:59 | 0 | 12,81 |
10.06.24 21:20:24 | 0 | 14,12 |
10.06.24 20:20:23 | 0 | 14,00 |
10.06.24 19:18:49 | 0 | 13,98 |
10.06.24 18:20:31 | 0 | 14,29 |
10.06.24 15:30:37 | 0 | 13,95 |
10.06.24 13:15:15 | 0 | 13,75 |
10.06.24 09:58:48 | 0 | 14,15 |
10.06.24 08:41:26 | 0 | 13,84 |