Morgan Stanley Knock-Out PLT
19,34 EUR +2,98 % (+0,56)
Morgan Stanley Knock-Out PLT
WKN MG11RV | ISIN DE000MG11RV4 | Zertifikat
24.05.24 21:24
Bid: -
|
Ask: -
19,34 EUR
+2,98 %
(+0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:24:10 | 0 | 19,34 |
24.05.24 20:22:54 | 0 | 19,53 |
24.05.24 19:20:22 | 0 | 19,46 |
24.05.24 18:22:36 | 0 | 19,41 |
24.05.24 15:52:12 | 0 | 19,75 |
24.05.24 15:22:42 | 0 | 19,06 |
24.05.24 13:08:10 | 0 | 19,21 |
24.05.24 09:55:08 | 0 | 18,54 |
24.05.24 08:42:31 | 0 | 18,91 |
23.05.24 21:21:07 | 0 | 18,78 |
23.05.24 20:20:06 | 0 | 18,72 |
23.05.24 19:20:13 | 0 | 18,84 |
23.05.24 18:26:24 | 0 | 19,51 |
23.05.24 16:18:48 | 0 | 19,68 |
23.05.24 13:16:36 | 0 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:59:06 | 0 | 19,28 |
23.05.24 08:43:48 | 0 | 19,50 |
22.05.24 21:23:54 | 0 | 20,37 |
22.05.24 20:24:24 | 0 | 20,36 |
22.05.24 19:22:43 | 0 | 20,64 |
22.05.24 18:51:49 | 0 | 20,93 |
22.05.24 16:21:58 | 0 | 20,94 |
22.05.24 13:23:10 | 0 | 21,86 |
22.05.24 09:58:10 | 0 | 21,33 |
22.05.24 08:46:48 | 0 | 21,80 |
21.05.24 11:09:21 | 0 | 20,41 |
21.05.24 09:12:54 | 0 | 20,60 |
20.05.24 13:09:25 | 0 | 24,11 |
20.05.24 09:57:44 | 0 | 24,10 |
20.05.24 08:43:27 | 0 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:40 | 0 | 24,99 |
17.05.24 20:13:19 | 0 | 24,74 |
17.05.24 19:09:39 | 0 | 24,23 |
17.05.24 16:27:14 | 0 | 23,56 |
17.05.24 14:06:33 | 0 | 22,65 |
17.05.24 11:07:16 | 0 | 22,38 |
17.05.24 08:44:30 | 0 | 23,04 |
16.05.24 13:15:56 | 0 | 23,93 |
16.05.24 09:55:36 | 0 | 23,14 |
16.05.24 08:42:56 | 0 | 22,68 |
15.05.24 16:26:31 | 0 | 21,24 |
15.05.24 14:13:08 | 0 | 20,75 |
15.05.24 11:18:34 | 0 | 21,45 |
15.05.24 09:11:29 | 0 | 21,65 |
14.05.24 16:18:24 | 0 | 18,69 |