Soc. Generale Knock-Out ATS
4,440 EUR -10,30 % (-0,510)
Soc. Generale Knock-Out ATS
WKN SW74Q7 | ISIN DE000SW74Q70 | Zertifikat
03.06.24 21:49
Bid: 4,490 EUR
Size: 700
|
Ask: 4,650 EUR
Size: 700
4,440 EUR
-10,30 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:31 | 0 | 4,440 |
| 21:19:14 | 0 | 4,410 |
| 20:07:26 | 0 | 4,520 |
| 18:52:18 | 0 | 4,630 |
| 17:39:58 | 0 | 4,590 |
| 16:33:58 | 0 | 4,710 |
| 16:30:32 | 0 | 4,690 |
| 15:46:17 | 0 | 4,920 |
| 15:17:26 | 0 | 4,910 |
| 14:12:17 | 0 | 4,810 |
| 13:06:48 | 0 | 4,710 |
| 11:18:41 | 0 | 4,660 |
| 10:59:58 | 0 | 4,690 |
| 09:57:58 | 0 | 4,700 |
| 09:29:23 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:47 | 0 | 4,880 |
| 31.05.24 21:44:10 | 0 | 4,950 |
| 31.05.24 21:25:14 | 0 | 4,930 |
| 31.05.24 20:17:58 | 0 | 4,890 |
| 31.05.24 19:15:38 | 0 | 4,880 |
| 31.05.24 18:06:49 | 0 | 4,800 |
| 31.05.24 16:51:53 | 0 | 4,770 |
| 31.05.24 16:32:27 | 0 | 4,770 |
| 31.05.24 16:31:47 | 0 | 4,770 |
| 31.05.24 15:42:58 | 0 | 5,030 |
| 31.05.24 14:39:49 | 0 | 4,980 |
| 31.05.24 13:30:22 | 0 | 4,790 |
| 31.05.24 12:16:52 | 0 | 5,090 |
| 31.05.24 11:13:33 | 0 | 5,080 |
| 31.05.24 11:07:36 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:04 | 0 | 5,070 |
| 31.05.24 09:39:27 | 0 | 5,060 |
| 31.05.24 08:51:03 | 0 | 5,200 |
| 31.05.24 08:44:41 | 0 | 5,200 |
| 30.05.24 21:44:55 | 0 | 5,300 |
| 30.05.24 21:08:05 | 0 | 5,330 |
| 30.05.24 19:55:37 | 0 | 5,340 |
| 30.05.24 18:40:46 | 0 | 5,330 |
| 30.05.24 17:39:42 | 0 | 5,300 |
| 30.05.24 16:27:54 | 0 | 5,300 |
| 30.05.24 15:18:25 | 0 | 5,350 |
| 30.05.24 14:38:53 | 0 | 5,390 |
| 30.05.24 14:17:00 | 0 | 5,450 |
| 30.05.24 13:05:42 | 0 | 5,610 |
| 30.05.24 11:00:03 | 0 | 5,430 |