Soc. Generale Knock-Out ATS
4,560 EUR -5,20 % (-0,250)
Soc. Generale Knock-Out ATS
WKN SW74Q7 | ISIN DE000SW74Q70 | Zertifikat
14.06.24 21:35
Bid: 4,610 EUR
Size: 700
|
Ask: 4,770 EUR
Size: 700
4,560 EUR
-5,20 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:20 | 0 | 4,560 |
| 14.06.24 21:22:23 | 0 | 4,540 |
| 14.06.24 20:15:10 | 0 | 4,530 |
| 14.06.24 19:12:27 | 0 | 4,590 |
| 14.06.24 18:10:08 | 0 | 4,560 |
| 14.06.24 16:58:56 | 0 | 4,720 |
| 14.06.24 16:53:53 | 0 | 4,680 |
| 14.06.24 15:49:21 | 0 | 4,990 |
| 14.06.24 15:46:44 | 0 | 4,990 |
| 14.06.24 14:33:33 | 0 | 5,100 |
| 14.06.24 13:30:37 | 0 | 5,020 |
| 14.06.24 12:16:36 | 0 | 4,730 |
| 14.06.24 11:03:24 | 0 | 4,850 |
| 14.06.24 09:59:55 | 0 | 4,820 |
| 14.06.24 08:47:38 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:53 | 0 | 4,810 |
| 13.06.24 21:18:34 | 0 | 4,800 |
| 13.06.24 20:12:12 | 0 | 4,780 |
| 13.06.24 18:59:04 | 0 | 4,710 |
| 13.06.24 17:58:01 | 0 | 4,700 |
| 13.06.24 16:48:22 | 0 | 4,750 |
| 13.06.24 16:39:34 | 0 | 4,740 |
| 13.06.24 15:38:20 | 0 | 4,930 |
| 13.06.24 15:37:10 | 0 | 4,930 |
| 13.06.24 14:25:50 | 0 | 4,840 |
| 13.06.24 13:11:05 | 0 | 4,790 |
| 13.06.24 12:10:14 | 0 | 4,810 |
| 13.06.24 10:57:40 | 0 | 5,100 |
| 13.06.24 10:06:49 | 0 | 5,110 |
| 13.06.24 09:47:47 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:33 | 0 | 5,140 |
| 13.06.24 08:58:20 | 0 | 5,320 |
| 12.06.24 21:39:49 | 0 | 5,310 |
| 12.06.24 21:20:56 | 0 | 5,420 |
| 12.06.24 20:16:51 | 0 | 5,380 |
| 12.06.24 19:05:16 | 0 | 5,410 |
| 12.06.24 18:06:22 | 0 | 5,380 |
| 12.06.24 17:58:42 | 0 | 5,380 |
| 12.06.24 17:13:33 | 0 | 5,300 |
| 12.06.24 16:46:35 | 0 | 5,330 |
| 12.06.24 16:28:54 | 0 | 5,310 |
| 12.06.24 15:31:47 | 0 | 5,270 |
| 12.06.24 15:28:53 | 0 | 5,310 |
| 12.06.24 14:28:28 | 0 | 5,180 |
| 12.06.24 13:17:58 | 0 | 5,200 |