Soc. Generale Knock-Out AUS
3,230 EUR -37,04 % (-1,900)
Soc. Generale Knock-Out AUS
WKN SW74Q7 | ISIN DE000SW74Q70 | Zertifikat
10.05.24 21:44
Bid: 3,280 EUR
Size: 1.000
|
Ask: 3,440 EUR
Size: 1.000
3,230 EUR
-37,04 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:44:25 | 0 | 3,230 |
| 10.05.24 20:53:49 | 0 | 3,220 |
| 10.05.24 19:45:44 | 0 | 3,200 |
| 10.05.24 18:38:54 | 0 | 3,210 |
| 10.05.24 17:36:41 | 0 | 3,070 |
| 10.05.24 16:35:58 | 0 | 3,790 |
| 10.05.24 16:16:19 | 0 | 4,540 |
| 10.05.24 15:30:13 | 0 | 5,120 |
| 10.05.24 14:17:40 | 0 | 5,440 |
| 10.05.24 13:12:54 | 0 | 5,470 |
| 10.05.24 12:04:27 | 0 | 5,460 |
| 10.05.24 11:43:02 | 0 | 5,420 |
| 10.05.24 10:57:04 | 0 | 5,460 |
| 10.05.24 10:24:38 | 0 | 5,380 |
| 10.05.24 09:51:48 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:03 | 0 | 5,250 |
| 10.05.24 08:44:55 | 0 | 5,370 |
| 09.05.24 21:43:03 | 0 | 5,130 |
| 09.05.24 20:29:55 | 0 | 5,130 |
| 09.05.24 19:19:30 | 0 | 5,100 |
| 09.05.24 18:06:39 | 0 | 5,080 |
| 09.05.24 16:55:31 | 0 | 5,100 |
| 09.05.24 15:42:02 | 0 | 4,880 |
| 09.05.24 14:25:37 | 0 | 4,800 |
| 09.05.24 13:12:37 | 0 | 4,900 |
| 09.05.24 12:07:35 | 0 | 4,630 |
| 09.05.24 11:34:45 | 0 | 4,650 |
| 09.05.24 11:05:20 | 0 | 4,650 |
| 09.05.24 09:56:21 | 0 | 4,580 |
| 09.05.24 09:33:18 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:50:40 | 0 | 4,460 |
| 09.05.24 08:13:56 | 0 | 4,510 |
| 08.05.24 21:46:01 | 0 | 4,480 |
| 08.05.24 21:02:44 | 0 | 4,490 |
| 08.05.24 20:02:14 | 0 | 4,520 |
| 08.05.24 18:54:34 | 0 | 4,490 |
| 08.05.24 17:47:40 | 0 | 4,480 |
| 08.05.24 17:28:23 | 0 | 4,500 |
| 08.05.24 16:32:08 | 0 | 4,530 |
| 08.05.24 15:35:52 | 0 | 4,400 |
| 08.05.24 15:22:34 | 0 | 4,420 |
| 08.05.24 14:14:37 | 0 | 4,360 |
| 08.05.24 13:09:14 | 0 | 4,450 |
| 08.05.24 12:03:45 | 0 | 4,580 |
| 08.05.24 10:59:19 | 0 | 4,520 |