BVT Knock-Out SLV
6,740 EUR -12,58 % (-0,970)
BVT Knock-Out SLV
WKN VD2E2E | ISIN DE000VD2E2E6 | Zertifikat
31.05.24 19:53
Bid: -
|
Ask: -
6,740 EUR
-12,58 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:53:24 | 0 | 6,740 |
| 31.05.24 16:57:03 | 0 | 7,390 |
| 31.05.24 13:57:03 | 0 | 7,610 |
| 31.05.24 10:27:26 | 0 | 7,490 |
| 30.05.24 19:54:49 | 0 | 7,710 |
| 30.05.24 16:56:28 | 0 | 7,720 |
| 30.05.24 13:57:13 | 0 | 7,690 |
| 30.05.24 10:26:05 | 0 | 7,830 |
| 29.05.24 19:55:48 | 0 | 8,540 |
| 29.05.24 16:55:27 | 0 | 8,330 |
| 29.05.24 13:56:13 | 0 | 8,230 |
| 29.05.24 10:27:01 | 0 | 8,400 |
| 28.05.24 19:57:43 | 0 | 8,280 |
| 28.05.24 16:53:53 | 0 | 8,190 |
| 28.05.24 13:55:40 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:26:10 | 0 | 7,740 |
| 27.05.24 19:54:22 | 0 | 8,150 |
| 27.05.24 16:56:06 | 0 | 7,880 |
| 27.05.24 13:56:29 | 0 | 7,250 |
| 27.05.24 10:23:16 | 0 | 7,220 |
| 24.05.24 19:55:59 | 0 | 6,700 |
| 24.05.24 16:55:20 | 0 | 6,890 |
| 24.05.24 13:54:17 | 0 | 6,950 |
| 24.05.24 10:23:41 | 0 | 6,820 |
| 23.05.24 19:57:49 | 0 | 6,660 |
| 23.05.24 16:53:05 | 0 | 6,720 |
| 23.05.24 13:55:44 | 0 | 7,040 |
| 23.05.24 10:24:45 | 0 | 6,810 |
| 22.05.24 19:53:25 | 0 | 7,570 |
| 22.05.24 16:57:44 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:53:05 | 0 | 7,950 |
| 22.05.24 10:26:01 | 0 | 8,070 |
| 21.05.24 19:54:17 | 0 | 8,240 |
| 21.05.24 16:53:39 | 0 | 8,460 |
| 21.05.24 13:57:53 | 0 | 8,150 |
| 21.05.24 10:27:48 | 0 | 7,990 |
| 20.05.24 19:53:40 | 0 | 8,560 |
| 20.05.24 16:55:24 | 0 | 8,070 |
| 20.05.24 13:54:31 | 0 | 7,890 |
| 20.05.24 10:23:30 | 0 | 8,280 |
| 17.05.24 19:54:44 | 0 | 7,460 |
| 17.05.24 16:54:53 | 0 | 7,200 |
| 17.05.24 13:56:51 | 0 | 6,310 |
| 17.05.24 10:23:37 | 0 | 6,220 |
| 16.05.24 19:55:11 | 0 | 6,210 |