BVT Knock-Out SLV
6,210 EUR +1,31 % (+0,080)
BVT Knock-Out SLV
WKN VD2E2E | ISIN DE000VD2E2E6 | Zertifikat
16.05.24 19:55
Bid: -
|
Ask: -
6,210 EUR
+1,31 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:55:11 | 0 | 6,210 |
| 16.05.24 16:56:44 | 0 | 5,990 |
| 16.05.24 13:54:36 | 0 | 6,190 |
| 16.05.24 10:23:50 | 0 | 6,150 |
| 15.05.24 19:57:47 | 0 | 6,130 |
| 15.05.24 16:55:32 | 0 | 5,620 |
| 15.05.24 13:54:43 | 0 | 5,430 |
| 15.05.24 10:24:45 | 0 | 5,380 |
| 14.05.24 19:57:37 | 0 | 5,190 |
| 14.05.24 16:56:31 | 0 | 5,130 |
| 14.05.24 13:56:45 | 0 | 5,060 |
| 14.05.24 10:24:37 | 0 | 5,040 |
| 13.05.24 19:56:00 | 0 | 4,930 |
| 13.05.24 16:56:34 | 0 | 5,040 |
| 13.05.24 13:56:46 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:25:52 | 0 | 4,840 |
| 10.05.24 19:53:26 | 0 | 5,020 |
| 10.05.24 17:59:24 | 100 | 4,970 |
| 10.05.24 16:56:18 | 0 | 4,870 |
| 10.05.24 13:56:46 | 0 | 5,290 |
| 10.05.24 10:23:49 | 0 | 5,340 |
| 09.05.24 19:53:28 | 0 | 4,890 |
| 09.05.24 18:24:02 | 100 | 4,890 |
| 09.05.24 16:55:46 | 0 | 4,830 |
| 09.05.24 13:57:29 | 0 | 4,510 |
| 09.05.24 10:27:48 | 0 | 4,470 |
| 08.05.24 19:57:34 | 0 | 4,180 |
| 08.05.24 16:53:21 | 0 | 4,260 |
| 08.05.24 13:54:12 | 0 | 4,060 |
| 08.05.24 10:23:00 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:54:00 | 0 | 4,120 |
| 07.05.24 16:55:10 | 0 | 4,230 |
| 07.05.24 13:56:03 | 0 | 4,110 |
| 07.05.24 10:26:59 | 0 | 4,030 |
| 06.05.24 19:54:10 | 0 | 4,220 |
| 06.05.24 16:54:59 | 0 | 4,040 |
| 06.05.24 13:52:58 | 0 | 3,910 |
| 06.05.24 10:24:00 | 0 | 3,940 |
| 03.05.24 19:53:49 | 0 | 3,380 |
| 03.05.24 16:54:56 | 0 | 3,240 |
| 03.05.24 13:56:27 | 0 | 3,340 |
| 03.05.24 10:25:32 | 0 | 3,440 |
| 02.05.24 19:53:56 | 0 | 3,560 |
| 02.05.24 16:55:19 | 0 | 3,620 |
| 02.05.24 13:54:30 | 0 | 3,190 |