BVT Knock-Out SLV
5,78 EUR -5,56 % (-0,34)
BVT Knock-Out SLV
WKN VD2E2E | ISIN DE000VD2E2E6 | Zertifikat
13.06.24 11:06
Bid: 5,82 EUR
Size: 75.000
|
Ask: 5,83 EUR
Size: 75.000
5,78 EUR
-5,56 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:46 | 0 | 5,78 |
| 09:14:49 | 0 | 5,78 |
| 08:42:28 | 0 | 5,75 |
| 12.06.24 21:06:25 | 0 | 6,12 |
| 12.06.24 20:06:12 | 0 | 6,26 |
| 12.06.24 19:05:20 | 0 | 6,50 |
| 12.06.24 18:14:39 | 0 | 6,48 |
| 12.06.24 17:06:17 | 0 | 6,30 |
| 12.06.24 16:06:57 | 0 | 6,04 |
| 12.06.24 15:04:16 | 0 | 6,56 |
| 12.06.24 14:07:33 | 0 | 5,82 |
| 12.06.24 13:06:45 | 0 | 5,87 |
| 12.06.24 12:07:35 | 0 | 5,87 |
| 12.06.24 11:07:02 | 0 | 5,85 |
| 12.06.24 09:14:53 | 0 | 5,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:43:54 | 0 | 5,93 |
| 11.06.24 21:06:40 | 0 | 5,75 |
| 11.06.24 20:06:29 | 0 | 5,71 |
| 11.06.24 19:05:17 | 0 | 5,71 |
| 11.06.24 18:14:43 | 0 | 5,66 |
| 11.06.24 17:06:15 | 0 | 5,70 |
| 11.06.24 16:06:18 | 0 | 5,73 |
| 11.06.24 15:04:04 | 0 | 5,84 |
| 11.06.24 14:06:56 | 0 | 5,84 |
| 11.06.24 13:06:36 | 0 | 5,70 |
| 11.06.24 12:07:06 | 0 | 5,68 |
| 11.06.24 11:06:41 | 0 | 5,74 |
| 11.06.24 09:14:17 | 0 | 5,63 |
| 11.06.24 08:43:36 | 0 | 5,64 |
| 10.06.24 21:06:04 | 0 | 6,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:05:57 | 0 | 6,20 |
| 10.06.24 19:05:09 | 0 | 6,24 |
| 10.06.24 18:14:31 | 0 | 6,19 |
| 10.06.24 17:05:45 | 0 | 6,01 |
| 10.06.24 16:05:48 | 0 | 5,93 |
| 10.06.24 15:03:52 | 0 | 6,23 |
| 10.06.24 14:06:23 | 0 | 6,25 |
| 10.06.24 13:05:37 | 0 | 6,18 |
| 10.06.24 12:06:08 | 0 | 6,20 |
| 10.06.24 11:06:04 | 0 | 6,14 |
| 10.06.24 09:15:28 | 0 | 6,04 |
| 10.06.24 08:43:05 | 0 | 5,96 |
| 07.06.24 21:07:33 | 0 | 5,71 |
| 07.06.24 20:07:17 | 0 | 5,76 |
| 07.06.24 19:05:29 | 0 | 5,84 |