Soc. Generale Knock-Out DHER 21.06.2024
0,410 EUR -10,87 % (-0,050)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW706B | ISIN DE000SW706B3 | Zertifikat
31.05.24 21:46
Bid: 0,420 EUR
Size: 10.000
|
Ask: 0,440 EUR
Size: 10.000
0,410 EUR
-10,87 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:39:50 | 0 | 0,650 |
| 21.05.24 14:25:58 | 0 | 0,680 |
| 21.05.24 13:16:55 | 0 | 0,680 |
| 21.05.24 12:14:45 | 0 | 0,700 |
| 21.05.24 11:27:05 | 0 | 0,710 |
| 21.05.24 11:03:51 | 0 | 0,700 |
| 21.05.24 09:59:18 | 0 | 0,670 |
| 21.05.24 09:46:30 | 0 | 0,650 |
| 21.05.24 08:50:38 | 0 | 0,710 |
| 21.05.24 08:25:39 | 0 | 0,710 |
| 20.05.24 21:44:27 | 0 | 0,700 |
| 20.05.24 20:48:37 | 0 | 0,700 |
| 20.05.24 19:41:41 | 0 | 0,710 |
| 20.05.24 18:40:23 | 0 | 0,710 |
| 20.05.24 17:50:21 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:32:43 | 0 | 0,720 |
| 20.05.24 16:32:00 | 0 | 0,700 |
| 20.05.24 15:31:33 | 0 | 0,720 |
| 20.05.24 14:52:02 | 0 | 0,720 |
| 20.05.24 14:27:49 | 0 | 0,720 |
| 20.05.24 13:19:22 | 0 | 0,720 |
| 20.05.24 12:10:40 | 0 | 0,730 |
| 20.05.24 11:09:35 | 0 | 0,700 |
| 20.05.24 09:54:22 | 0 | 0,710 |
| 20.05.24 09:24:28 | 0 | 0,740 |
| 20.05.24 08:56:08 | 0 | 0,800 |
| 17.05.24 21:43:24 | 0 | 0,800 |
| 17.05.24 21:06:00 | 0 | 0,810 |
| 17.05.24 19:56:16 | 0 | 0,810 |
| 17.05.24 18:53:45 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:46:42 | 0 | 0,800 |
| 17.05.24 16:50:12 | 0 | 0,830 |
| 17.05.24 16:37:48 | 0 | 0,830 |
| 17.05.24 15:31:50 | 0 | 0,810 |
| 17.05.24 14:28:25 | 0 | 0,780 |
| 17.05.24 13:24:53 | 0 | 0,790 |
| 17.05.24 12:11:39 | 0 | 0,800 |
| 17.05.24 11:04:10 | 0 | 0,800 |
| 17.05.24 09:54:43 | 0 | 0,800 |
| 17.05.24 08:48:52 | 0 | 0,860 |
| 17.05.24 08:24:29 | 0 | 0,860 |
| 16.05.24 21:37:02 | 0 | 0,850 |
| 16.05.24 21:27:30 | 0 | 0,860 |
| 16.05.24 20:11:05 | 0 | 0,850 |
| 16.05.24 19:06:02 | 0 | 0,840 |