Soc. Generale Knock-Out DHER 21.06.2024
0,091 EUR -52,11 % (-0,099)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW706B | ISIN DE000SW706B3 | Zertifikat
09.05.24 21:37
Bid: 0,091 EUR
Size: 10.000
|
Ask: 0,110 EUR
Size: 10.000
0,091 EUR
-52,11 %
(-0,099)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:12 | 0 | 0,091 |
| 20:52:34 | 0 | 0,093 |
| 19:44:05 | 0 | 0,092 |
| 18:39:09 | 0 | 0,094 |
| 17:32:23 | 0 | 0,095 |
| 16:26:07 | 0 | 0,090 |
| 15:23:02 | 0 | 0,100 |
| 14:22:11 | 0 | 0,110 |
| 13:09:12 | 0 | 0,100 |
| 12:06:54 | 0 | 0,086 |
| 11:26:52 | 0 | 0,078 |
| 11:04:25 | 0 | 0,082 |
| 09:54:23 | 0 | 0,090 |
| 09:17:22 | 0 | 0,075 |
| 08:45:17 | 0 | 0,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:30 | 0 | 0,180 |
| 08.05.24 21:39:40 | 0 | 0,190 |
| 08.05.24 21:11:55 | 0 | 0,180 |
| 08.05.24 20:01:52 | 0 | 0,180 |
| 08.05.24 18:49:05 | 0 | 0,190 |
| 08.05.24 17:34:41 | 0 | 0,200 |
| 08.05.24 17:26:15 | 0 | 0,200 |
| 08.05.24 16:25:19 | 0 | 0,210 |
| 08.05.24 15:36:43 | 0 | 0,180 |
| 08.05.24 15:22:51 | 0 | 0,180 |
| 08.05.24 14:20:47 | 0 | 0,160 |
| 08.05.24 13:11:25 | 0 | 0,160 |
| 08.05.24 12:08:57 | 0 | 0,200 |
| 08.05.24 11:03:35 | 0 | 0,190 |
| 08.05.24 10:59:52 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:11:10 | 0 | 0,200 |
| 08.05.24 09:51:46 | 0 | 0,190 |
| 08.05.24 08:58:44 | 0 | 0,220 |
| 07.05.24 21:47:46 | 0 | 0,220 |
| 07.05.24 21:24:38 | 0 | 0,220 |
| 07.05.24 20:23:47 | 0 | 0,220 |
| 07.05.24 19:17:19 | 0 | 0,220 |
| 07.05.24 18:00:37 | 0 | 0,220 |
| 07.05.24 16:50:47 | 0 | 0,240 |
| 07.05.24 15:50:54 | 0 | 0,230 |
| 07.05.24 15:38:42 | 0 | 0,250 |
| 07.05.24 14:32:49 | 0 | 0,260 |
| 07.05.24 13:29:52 | 0 | 0,270 |
| 07.05.24 12:13:31 | 0 | 0,280 |
| 07.05.24 11:12:42 | 0 | 0,280 |