Soc. Generale Knock-Out DHER 21.06.2024
0,410 EUR -10,87 % (-0,050)
Soc. Generale Knock-Out DHER 21.06.2024
WKN SW706B | ISIN DE000SW706B3 | Zertifikat
31.05.24 21:46
Bid: 0,420 EUR
Size: 10.000
|
Ask: 0,440 EUR
Size: 10.000
0,410 EUR
-10,87 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:10 | 0 | 0,480 |
| 29.05.24 09:46:46 | 0 | 0,450 |
| 29.05.24 09:13:27 | 0 | 0,470 |
| 29.05.24 08:47:59 | 0 | 0,480 |
| 29.05.24 08:17:43 | 0 | 0,470 |
| 28.05.24 21:43:21 | 0 | 0,560 |
| 28.05.24 20:26:12 | 0 | 0,570 |
| 28.05.24 19:09:36 | 0 | 0,560 |
| 28.05.24 17:54:29 | 0 | 0,570 |
| 28.05.24 16:49:24 | 0 | 0,570 |
| 28.05.24 15:39:34 | 0 | 0,560 |
| 28.05.24 14:28:26 | 0 | 0,600 |
| 28.05.24 13:28:14 | 0 | 0,600 |
| 28.05.24 12:13:01 | 0 | 0,630 |
| 28.05.24 12:03:07 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:40 | 0 | 0,620 |
| 28.05.24 10:23:45 | 0 | 0,640 |
| 28.05.24 10:00:24 | 0 | 0,630 |
| 28.05.24 08:45:07 | 0 | 0,600 |
| 28.05.24 08:43:23 | 0 | 0,600 |
| 27.05.24 21:42:24 | 0 | 0,590 |
| 27.05.24 21:03:54 | 0 | 0,580 |
| 27.05.24 19:51:52 | 0 | 0,590 |
| 27.05.24 18:47:00 | 0 | 0,590 |
| 27.05.24 17:45:10 | 0 | 0,590 |
| 27.05.24 16:50:49 | 0 | 0,590 |
| 27.05.24 16:42:26 | 0 | 0,600 |
| 27.05.24 15:26:21 | 0 | 0,590 |
| 27.05.24 14:19:57 | 0 | 0,590 |
| 27.05.24 13:15:50 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:22 | 0 | 0,580 |
| 27.05.24 10:50:27 | 0 | 0,590 |
| 27.05.24 09:49:01 | 0 | 0,590 |
| 27.05.24 09:37:02 | 0 | 0,590 |
| 24.05.24 21:46:15 | 0 | 0,610 |
| 24.05.24 21:27:05 | 0 | 0,610 |
| 24.05.24 20:17:50 | 0 | 0,610 |
| 24.05.24 19:16:41 | 0 | 0,610 |
| 24.05.24 18:14:24 | 0 | 0,600 |
| 24.05.24 17:06:15 | 0 | 0,610 |
| 24.05.24 16:47:59 | 0 | 0,600 |
| 24.05.24 15:57:01 | 0 | 0,580 |
| 24.05.24 15:47:02 | 0 | 0,590 |
| 24.05.24 14:41:39 | 0 | 0,600 |
| 24.05.24 13:25:03 | 0 | 0,570 |