BNP Paribas Knock-Out DHER 21.06.2024
9,120 EUR +3,40 % (+0,300)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC6YGR | ISIN DE000PC6YGR6 | Zertifikat
31.05.24 21:20
Bid: 9,120 EUR
Size: 1.097
|
Ask: 9,720 EUR
Size: 1.029
9,120 EUR
+3,40 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:07 | 0 | 7,500 |
| 23.05.24 13:21:07 | 0 | 7,500 |
| 23.05.24 12:21:03 | 0 | 7,330 |
| 23.05.24 11:21:11 | 0 | 7,330 |
| 23.05.24 10:21:02 | 0 | 7,330 |
| 23.05.24 09:21:04 | 0 | 6,920 |
| 23.05.24 08:20:55 | 0 | 7,250 |
| 22.05.24 21:20:33 | 0 | 7,160 |
| 22.05.24 20:20:54 | 0 | 7,110 |
| 22.05.24 19:20:37 | 0 | 7,090 |
| 22.05.24 18:21:12 | 0 | 7,110 |
| 22.05.24 17:21:10 | 0 | 7,090 |
| 22.05.24 16:21:12 | 0 | 7,090 |
| 22.05.24 15:21:13 | 0 | 6,860 |
| 22.05.24 14:21:06 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:59 | 0 | 7,190 |
| 22.05.24 12:21:06 | 0 | 7,160 |
| 22.05.24 11:21:07 | 0 | 7,180 |
| 22.05.24 10:21:02 | 0 | 7,040 |
| 22.05.24 09:21:00 | 0 | 7,010 |
| 22.05.24 08:20:57 | 0 | 7,010 |
| 21.05.24 20:20:51 | 0 | 6,920 |
| 21.05.24 19:20:33 | 0 | 6,920 |
| 21.05.24 18:21:09 | 0 | 6,930 |
| 21.05.24 17:21:06 | 0 | 6,940 |
| 21.05.24 16:21:18 | 0 | 6,860 |
| 21.05.24 15:21:19 | 0 | 6,770 |
| 21.05.24 14:21:08 | 0 | 6,500 |
| 21.05.24 13:21:06 | 0 | 6,490 |
| 21.05.24 12:21:09 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:08 | 0 | 6,310 |
| 21.05.24 10:21:01 | 0 | 6,380 |
| 21.05.24 09:20:58 | 0 | 6,620 |
| 21.05.24 08:20:55 | 0 | 6,140 |
| 20.05.24 21:20:31 | 0 | 6,050 |
| 20.05.24 20:20:56 | 0 | 6,050 |
| 20.05.24 19:20:37 | 0 | 5,990 |
| 20.05.24 18:21:10 | 0 | 6,000 |
| 20.05.24 17:21:07 | 0 | 6,040 |
| 20.05.24 16:21:16 | 0 | 5,920 |
| 20.05.24 15:21:14 | 0 | 5,900 |
| 20.05.24 14:21:08 | 0 | 5,680 |
| 20.05.24 13:21:06 | 0 | 5,820 |
| 20.05.24 12:21:03 | 0 | 5,710 |
| 20.05.24 11:21:05 | 0 | 5,930 |