BNP Paribas Knock-Out DHER 21.06.2024
9,400 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC6YGR | ISIN DE000PC6YGR6 | Zertifikat
12.06.24 21:20
Bid: 9,400 EUR
Size: 1.064
|
Ask: 10,000 EUR
Size: 1.000
9,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:33 | 0 | 9,400 |
| 20:20:56 | 0 | 9,400 |
| 19:20:37 | 0 | 9,400 |
| 18:21:02 | 0 | 9,400 |
| 17:21:09 | 0 | 9,700 |
| 16:21:19 | 0 | 9,700 |
| 15:21:22 | 0 | 9,700 |
| 14:21:08 | 0 | 9,700 |
| 13:21:06 | 0 | 9,700 |
| 12:21:05 | 0 | 9,700 |
| 11:21:09 | 0 | 9,700 |
| 10:20:56 | 0 | 9,700 |
| 09:21:03 | 0 | 9,700 |
| 08:20:54 | 0 | 9,400 |
| 11.06.24 21:20:30 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:53 | 0 | 9,400 |
| 11.06.24 19:20:35 | 0 | 9,400 |
| 11.06.24 18:21:10 | 0 | 9,400 |
| 11.06.24 17:21:12 | 0 | 9,700 |
| 11.06.24 16:21:19 | 0 | 9,700 |
| 11.06.24 15:21:22 | 0 | 9,700 |
| 11.06.24 14:21:09 | 0 | 9,700 |
| 11.06.24 13:21:08 | 0 | 9,700 |
| 11.06.24 12:21:06 | 0 | 9,700 |
| 11.06.24 11:21:02 | 0 | 9,700 |
| 11.06.24 10:20:54 | 0 | 9,700 |
| 11.06.24 09:20:55 | 0 | 9,700 |
| 11.06.24 08:20:53 | 0 | 9,400 |
| 10.06.24 21:20:28 | 0 | 9,400 |
| 10.06.24 20:20:51 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:20:19 | 0 | 9,400 |
| 10.06.24 18:21:06 | 0 | 9,400 |
| 10.06.24 17:21:10 | 0 | 9,700 |
| 10.06.24 16:21:17 | 0 | 9,700 |
| 10.06.24 15:21:16 | 0 | 9,700 |
| 10.06.24 14:21:08 | 0 | 9,700 |
| 10.06.24 13:21:13 | 0 | 9,700 |
| 10.06.24 12:21:05 | 0 | 9,700 |
| 10.06.24 11:21:00 | 0 | 9,700 |
| 10.06.24 10:20:57 | 0 | 9,700 |
| 10.06.24 09:21:00 | 0 | 9,700 |
| 10.06.24 08:20:52 | 0 | 9,400 |
| 07.06.24 21:20:28 | 0 | 9,400 |
| 07.06.24 20:20:53 | 0 | 9,400 |
| 07.06.24 19:20:33 | 0 | 9,400 |