BNP Paribas Knock-Out DHER 21.06.2024
4,450 EUR -11,35 % (-0,570)
BNP Paribas Knock-Out DHER 21.06.2024
WKN PC6YGR | ISIN DE000PC6YGR6 | Zertifikat
16.05.24 18:21
Bid: 4,460 EUR
Size: 2.243
|
Ask: 5,060 EUR
Size: 1.977
4,450 EUR
-11,35 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:13 | 0 | 4,450 |
| 17:21:02 | 0 | 4,190 |
| 16:21:18 | 0 | 4,240 |
| 15:21:20 | 0 | 4,480 |
| 14:21:08 | 0 | 4,320 |
| 13:21:07 | 0 | 4,550 |
| 12:21:04 | 0 | 4,370 |
| 11:21:04 | 0 | 4,670 |
| 10:21:02 | 0 | 4,500 |
| 09:20:59 | 0 | 4,900 |
| 08:20:51 | 0 | 5,070 |
| 15.05.24 21:20:28 | 0 | 5,020 |
| 15.05.24 20:20:54 | 0 | 5,010 |
| 15.05.24 19:20:34 | 0 | 5,030 |
| 15.05.24 18:21:05 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:21:08 | 0 | 5,090 |
| 15.05.24 16:21:12 | 0 | 5,010 |
| 15.05.24 15:21:21 | 0 | 4,530 |
| 15.05.24 14:21:07 | 0 | 4,890 |
| 15.05.24 13:21:10 | 0 | 4,860 |
| 15.05.24 12:21:04 | 0 | 4,840 |
| 15.05.24 11:21:05 | 0 | 4,720 |
| 15.05.24 10:20:59 | 0 | 4,900 |
| 15.05.24 09:21:00 | 0 | 4,800 |
| 15.05.24 08:20:54 | 0 | 4,200 |
| 14.05.24 21:20:31 | 0 | 3,870 |
| 14.05.24 20:20:52 | 0 | 3,980 |
| 14.05.24 19:20:38 | 0 | 4,010 |
| 14.05.24 18:21:08 | 0 | 3,890 |
| 14.05.24 17:21:07 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:21:19 | 0 | 3,830 |
| 14.05.24 15:21:17 | 0 | 3,950 |
| 14.05.24 14:21:04 | 0 | 4,050 |
| 14.05.24 13:21:08 | 0 | 4,700 |
| 14.05.24 12:21:08 | 0 | 4,940 |
| 14.05.24 11:21:04 | 0 | 4,440 |
| 14.05.24 10:20:58 | 0 | 4,940 |
| 14.05.24 09:20:58 | 0 | 5,460 |
| 13.05.24 21:20:27 | 0 | 5,330 |
| 13.05.24 20:20:51 | 0 | 5,320 |
| 13.05.24 19:20:32 | 0 | 5,520 |
| 13.05.24 18:21:10 | 0 | 5,530 |
| 13.05.24 17:21:06 | 0 | 5,490 |
| 13.05.24 16:21:17 | 0 | 5,530 |
| 13.05.24 15:21:10 | 0 | 5,220 |