BNP Paribas Knock-Out DHER 16.08.2024
5,930 EUR +4,96 % (+0,280)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YGZ | ISIN DE000PC6YGZ9 | Zertifikat
31.05.24 21:20
Bid: 5,950 EUR
Size: 1.681
|
Ask: 6,550 EUR
Size: 1.527
5,930 EUR
+4,96 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:31 | 0 | 2,360 |
| 14.05.24 20:20:52 | 0 | 2,420 |
| 14.05.24 19:20:38 | 0 | 2,440 |
| 14.05.24 18:21:09 | 0 | 2,370 |
| 14.05.24 17:21:08 | 0 | 2,350 |
| 14.05.24 16:21:19 | 0 | 2,360 |
| 14.05.24 15:21:17 | 0 | 2,440 |
| 14.05.24 14:21:04 | 0 | 2,540 |
| 14.05.24 13:21:08 | 0 | 2,960 |
| 14.05.24 12:21:08 | 0 | 3,150 |
| 14.05.24 11:21:04 | 0 | 2,790 |
| 14.05.24 10:21:00 | 0 | 3,120 |
| 14.05.24 09:20:58 | 0 | 3,490 |
| 13.05.24 21:20:28 | 0 | 5,050 |
| 13.05.24 20:20:51 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:32 | 0 | 5,050 |
| 13.05.24 18:21:11 | 0 | 5,050 |
| 13.05.24 17:21:06 | 0 | 5,050 |
| 13.05.24 16:21:17 | 0 | 5,040 |
| 13.05.24 15:21:10 | 0 | 5,030 |
| 13.05.24 14:21:02 | 0 | 5,020 |
| 13.05.24 13:21:04 | 0 | 5,030 |
| 13.05.24 12:21:07 | 0 | 5,020 |
| 13.05.24 11:21:06 | 0 | 5,000 |
| 13.05.24 10:20:56 | 0 | 4,990 |
| 13.05.24 09:20:57 | 0 | 4,980 |
| 13.05.24 08:20:54 | 0 | 5,020 |
| 10.05.24 21:20:27 | 0 | 4,950 |
| 10.05.24 20:20:52 | 0 | 4,950 |
| 10.05.24 19:20:36 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:12 | 0 | 4,950 |
| 10.05.24 17:21:11 | 0 | 4,940 |
| 10.05.24 16:21:15 | 0 | 4,940 |
| 10.05.24 15:21:18 | 0 | 4,950 |
| 10.05.24 14:21:04 | 0 | 4,950 |
| 10.05.24 13:21:03 | 0 | 4,870 |
| 10.05.24 12:21:03 | 0 | 4,840 |
| 10.05.24 11:21:11 | 0 | 4,840 |
| 10.05.24 10:20:55 | 0 | 4,820 |
| 10.05.24 09:20:57 | 0 | 4,810 |
| 10.05.24 08:20:56 | 0 | 4,890 |
| 09.05.24 21:20:30 | 0 | 4,840 |
| 09.05.24 20:20:50 | 0 | 4,840 |
| 09.05.24 19:20:31 | 0 | 4,850 |
| 09.05.24 18:21:09 | 0 | 4,850 |