BNP Paribas Knock-Out DHER 16.08.2024
5,930 EUR +4,96 % (+0,280)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YGZ | ISIN DE000PC6YGZ9 | Zertifikat
31.05.24 21:20
Bid: 5,950 EUR
Size: 1.681
|
Ask: 6,550 EUR
Size: 1.527
5,930 EUR
+4,96 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:55 | 0 | 3,510 |
| 20.05.24 09:21:00 | 0 | 3,440 |
| 20.05.24 08:20:56 | 0 | 2,980 |
| 17.05.24 21:20:30 | 0 | 2,950 |
| 17.05.24 20:20:54 | 0 | 2,960 |
| 17.05.24 19:20:35 | 0 | 2,900 |
| 17.05.24 18:21:10 | 0 | 2,900 |
| 17.05.24 17:21:09 | 0 | 2,780 |
| 17.05.24 16:21:16 | 0 | 2,830 |
| 17.05.24 15:21:19 | 0 | 2,910 |
| 17.05.24 14:21:03 | 0 | 3,020 |
| 17.05.24 13:21:06 | 0 | 3,010 |
| 17.05.24 12:21:02 | 0 | 2,950 |
| 17.05.24 11:21:10 | 0 | 2,930 |
| 17.05.24 10:20:57 | 0 | 2,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:21:02 | 0 | 2,850 |
| 17.05.24 08:20:53 | 0 | 2,680 |
| 16.05.24 21:20:33 | 0 | 2,690 |
| 16.05.24 20:20:55 | 0 | 2,720 |
| 16.05.24 19:20:34 | 0 | 2,740 |
| 16.05.24 18:21:09 | 0 | 2,740 |
| 16.05.24 17:21:01 | 0 | 2,600 |
| 16.05.24 16:21:19 | 0 | 2,630 |
| 16.05.24 15:21:20 | 0 | 2,750 |
| 16.05.24 14:21:08 | 0 | 2,680 |
| 16.05.24 13:21:08 | 0 | 2,800 |
| 16.05.24 12:21:05 | 0 | 2,710 |
| 16.05.24 11:21:05 | 0 | 2,860 |
| 16.05.24 10:21:03 | 0 | 2,750 |
| 16.05.24 09:20:59 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:51 | 0 | 3,120 |
| 15.05.24 21:20:28 | 0 | 3,110 |
| 15.05.24 20:20:54 | 0 | 3,100 |
| 15.05.24 19:20:35 | 0 | 3,120 |
| 15.05.24 18:21:05 | 0 | 3,090 |
| 15.05.24 17:21:07 | 0 | 3,150 |
| 15.05.24 16:21:12 | 0 | 3,100 |
| 15.05.24 15:21:21 | 0 | 2,800 |
| 15.05.24 14:21:08 | 0 | 3,030 |
| 15.05.24 13:21:10 | 0 | 3,010 |
| 15.05.24 12:21:04 | 0 | 3,020 |
| 15.05.24 11:21:05 | 0 | 2,910 |
| 15.05.24 10:20:58 | 0 | 3,010 |
| 15.05.24 09:21:00 | 0 | 2,870 |
| 15.05.24 08:20:54 | 0 | 2,500 |