BNP Paribas Knock-Out DHER 16.08.2024
2,690 EUR -13,50 % (-0,420)
BNP Paribas Knock-Out DHER 16.08.2024
WKN PC6YGZ | ISIN DE000PC6YGZ9 | Zertifikat
16.05.24 21:20
Bid: 2,710 EUR
Size: 3.691
|
Ask: 3,310 EUR
Size: 3.022
2,690 EUR
-13,50 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:33 | 0 | 2,690 |
| 20:20:55 | 0 | 2,720 |
| 19:20:34 | 0 | 2,740 |
| 18:21:09 | 0 | 2,740 |
| 17:21:01 | 0 | 2,600 |
| 16:21:19 | 0 | 2,630 |
| 15:21:20 | 0 | 2,750 |
| 14:21:08 | 0 | 2,680 |
| 13:21:08 | 0 | 2,800 |
| 12:21:05 | 0 | 2,710 |
| 11:21:05 | 0 | 2,860 |
| 10:21:03 | 0 | 2,750 |
| 09:20:59 | 0 | 3,020 |
| 08:20:51 | 0 | 3,120 |
| 15.05.24 21:20:28 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:54 | 0 | 3,100 |
| 15.05.24 19:20:35 | 0 | 3,120 |
| 15.05.24 18:21:05 | 0 | 3,090 |
| 15.05.24 17:21:07 | 0 | 3,150 |
| 15.05.24 16:21:12 | 0 | 3,100 |
| 15.05.24 15:21:21 | 0 | 2,800 |
| 15.05.24 14:21:08 | 0 | 3,030 |
| 15.05.24 13:21:10 | 0 | 3,010 |
| 15.05.24 12:21:04 | 0 | 3,020 |
| 15.05.24 11:21:05 | 0 | 2,910 |
| 15.05.24 10:20:58 | 0 | 3,010 |
| 15.05.24 09:21:00 | 0 | 2,870 |
| 15.05.24 08:20:54 | 0 | 2,500 |
| 14.05.24 21:20:31 | 0 | 2,360 |
| 14.05.24 20:20:52 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:38 | 0 | 2,440 |
| 14.05.24 18:21:09 | 0 | 2,370 |
| 14.05.24 17:21:08 | 0 | 2,350 |
| 14.05.24 16:21:19 | 0 | 2,360 |
| 14.05.24 15:21:17 | 0 | 2,440 |
| 14.05.24 14:21:04 | 0 | 2,540 |
| 14.05.24 13:21:08 | 0 | 2,960 |
| 14.05.24 12:21:08 | 0 | 3,150 |
| 14.05.24 11:21:04 | 0 | 2,790 |
| 14.05.24 10:21:00 | 0 | 3,120 |
| 14.05.24 09:20:58 | 0 | 3,490 |
| 13.05.24 21:20:28 | 0 | 5,050 |
| 13.05.24 20:20:51 | 0 | 5,050 |
| 13.05.24 19:20:32 | 0 | 5,050 |
| 13.05.24 18:21:11 | 0 | 5,050 |