BNP Paribas Knock-Out DHER 20.09.2024
3,940 EUR +5,63 % (+0,210)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG6 | ISIN DE000PC6YG64 | Zertifikat
31.05.24 21:20
Bid: 3,940 EUR
Size: 2.539
|
Ask: 4,540 EUR
Size: 2.203
3,940 EUR
+5,63 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:20:43 | 0 | 2,440 |
| 20.05.24 09:20:46 | 0 | 2,390 |
| 20.05.24 08:20:42 | 0 | 2,120 |
| 17.05.24 21:20:19 | 0 | 2,070 |
| 17.05.24 20:20:40 | 0 | 2,070 |
| 17.05.24 19:20:22 | 0 | 2,040 |
| 17.05.24 18:20:50 | 0 | 2,040 |
| 17.05.24 17:20:54 | 0 | 1,970 |
| 17.05.24 16:21:05 | 0 | 2,000 |
| 17.05.24 15:21:02 | 0 | 2,050 |
| 17.05.24 14:20:50 | 0 | 2,110 |
| 17.05.24 13:20:54 | 0 | 2,110 |
| 17.05.24 12:20:50 | 0 | 2,080 |
| 17.05.24 11:20:55 | 0 | 2,060 |
| 17.05.24 10:20:43 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:42 | 0 | 2,010 |
| 17.05.24 08:20:39 | 0 | 1,920 |
| 16.05.24 21:20:25 | 0 | 1,930 |
| 16.05.24 20:20:41 | 0 | 1,950 |
| 16.05.24 19:20:25 | 0 | 1,960 |
| 16.05.24 18:20:54 | 0 | 1,960 |
| 16.05.24 17:20:51 | 0 | 1,880 |
| 16.05.24 16:21:01 | 0 | 1,900 |
| 16.05.24 15:21:04 | 0 | 1,970 |
| 16.05.24 14:20:57 | 0 | 1,930 |
| 16.05.24 13:20:54 | 0 | 2,000 |
| 16.05.24 12:20:54 | 0 | 1,940 |
| 16.05.24 11:20:50 | 0 | 2,030 |
| 16.05.24 10:20:45 | 0 | 1,970 |
| 16.05.24 09:20:43 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:42 | 0 | 2,200 |
| 15.05.24 21:20:24 | 0 | 2,210 |
| 15.05.24 20:20:41 | 0 | 2,210 |
| 15.05.24 19:20:24 | 0 | 2,220 |
| 15.05.24 18:20:53 | 0 | 2,200 |
| 15.05.24 17:20:58 | 0 | 2,240 |
| 15.05.24 16:21:07 | 0 | 2,210 |
| 15.05.24 15:21:03 | 0 | 2,030 |
| 15.05.24 14:20:52 | 0 | 2,170 |
| 15.05.24 13:20:58 | 0 | 2,160 |
| 15.05.24 12:20:53 | 0 | 2,160 |
| 15.05.24 11:20:53 | 0 | 2,090 |
| 15.05.24 10:20:43 | 0 | 2,150 |
| 15.05.24 09:20:47 | 0 | 2,070 |
| 15.05.24 08:20:42 | 0 | 1,850 |