BNP Paribas Knock-Out DHER 20.09.2024
4,280 EUR +3,38 % (+0,140)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG6 | ISIN DE000PC6YG64 | Zertifikat
11.06.24 16:21
Bid: 4,150 EUR
Size: 3.000
|
Ask: 4,450 EUR
Size: 3.000
4,280 EUR
+3,38 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:54 | 0 | 3,940 |
| 06.06.24 12:20:49 | 0 | 3,960 |
| 06.06.24 11:20:55 | 0 | 3,980 |
| 06.06.24 10:20:42 | 0 | 3,940 |
| 06.06.24 09:20:44 | 0 | 3,950 |
| 06.06.24 08:20:39 | 0 | 4,070 |
| 05.06.24 21:20:22 | 0 | 4,070 |
| 05.06.24 20:20:40 | 0 | 4,120 |
| 05.06.24 19:20:26 | 0 | 4,110 |
| 05.06.24 18:20:50 | 0 | 4,080 |
| 05.06.24 17:21:01 | 0 | 4,020 |
| 05.06.24 16:21:06 | 0 | 4,160 |
| 05.06.24 15:20:59 | 0 | 4,030 |
| 05.06.24 14:20:54 | 0 | 4,060 |
| 05.06.24 13:20:52 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:20:50 | 0 | 3,990 |
| 05.06.24 11:20:55 | 0 | 3,880 |
| 05.06.24 10:20:41 | 0 | 3,880 |
| 05.06.24 09:20:42 | 0 | 3,770 |
| 05.06.24 08:20:41 | 0 | 3,770 |
| 04.06.24 21:20:24 | 0 | 3,750 |
| 04.06.24 20:20:40 | 0 | 3,750 |
| 04.06.24 19:20:24 | 0 | 3,780 |
| 04.06.24 18:20:51 | 0 | 3,770 |
| 04.06.24 17:20:50 | 0 | 3,720 |
| 04.06.24 16:21:03 | 0 | 3,610 |
| 04.06.24 15:21:01 | 0 | 3,820 |
| 04.06.24 14:20:55 | 0 | 3,970 |
| 04.06.24 13:20:55 | 0 | 3,940 |
| 04.06.24 12:20:56 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:20:54 | 0 | 4,100 |
| 04.06.24 10:20:46 | 0 | 4,080 |
| 04.06.24 09:20:43 | 0 | 3,900 |
| 04.06.24 08:20:39 | 0 | 3,750 |
| 03.06.24 21:20:18 | 0 | 3,660 |
| 03.06.24 20:20:38 | 0 | 3,640 |
| 03.06.24 19:20:24 | 0 | 3,660 |
| 03.06.24 18:20:51 | 0 | 3,660 |
| 03.06.24 17:20:58 | 0 | 3,640 |
| 03.06.24 16:21:06 | 0 | 3,680 |
| 03.06.24 15:20:59 | 0 | 3,740 |
| 03.06.24 14:20:51 | 0 | 3,670 |
| 03.06.24 13:20:52 | 0 | 3,680 |
| 03.06.24 12:20:53 | 0 | 3,800 |
| 03.06.24 11:20:54 | 0 | 3,820 |