BNP Paribas Knock-Out DHER 20.09.2024
2,030 EUR -8,14 % (-0,180)
BNP Paribas Knock-Out DHER 20.09.2024
WKN PC6YG6 | ISIN DE000PC6YG64 | Zertifikat
16.05.24 11:20
Bid: 1,940 EUR
Size: 5.155
|
Ask: 2,240 EUR
Size: 4.465
2,030 EUR
-8,14 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:50 | 0 | 2,030 |
| 10:20:45 | 0 | 1,970 |
| 09:20:43 | 0 | 2,140 |
| 08:20:42 | 0 | 2,200 |
| 15.05.24 21:20:24 | 0 | 2,210 |
| 15.05.24 20:20:41 | 0 | 2,210 |
| 15.05.24 19:20:24 | 0 | 2,220 |
| 15.05.24 18:20:53 | 0 | 2,200 |
| 15.05.24 17:20:58 | 0 | 2,240 |
| 15.05.24 16:21:07 | 0 | 2,210 |
| 15.05.24 15:21:03 | 0 | 2,030 |
| 15.05.24 14:20:52 | 0 | 2,170 |
| 15.05.24 13:20:58 | 0 | 2,160 |
| 15.05.24 12:20:53 | 0 | 2,160 |
| 15.05.24 11:20:53 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:43 | 0 | 2,150 |
| 15.05.24 09:20:47 | 0 | 2,070 |
| 15.05.24 08:20:42 | 0 | 1,850 |
| 14.05.24 21:20:25 | 0 | 1,760 |
| 14.05.24 20:20:40 | 0 | 1,800 |
| 14.05.24 19:20:27 | 0 | 1,810 |
| 14.05.24 18:20:50 | 0 | 1,770 |
| 14.05.24 17:20:59 | 0 | 1,750 |
| 14.05.24 16:21:07 | 0 | 1,760 |
| 14.05.24 15:21:01 | 0 | 1,810 |
| 14.05.24 14:20:52 | 0 | 1,860 |
| 14.05.24 13:20:56 | 0 | 2,120 |
| 14.05.24 12:20:58 | 0 | 2,240 |
| 14.05.24 11:20:52 | 0 | 2,020 |
| 14.05.24 10:20:44 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:41 | 0 | 2,460 |
| 13.05.24 21:20:22 | 0 | 3,530 |
| 13.05.24 20:20:41 | 0 | 3,530 |
| 13.05.24 19:20:24 | 0 | 3,530 |
| 13.05.24 18:20:54 | 0 | 3,530 |
| 13.05.24 17:20:55 | 0 | 3,530 |
| 13.05.24 16:20:56 | 0 | 3,520 |
| 13.05.24 15:20:59 | 0 | 3,530 |
| 13.05.24 14:20:52 | 0 | 3,520 |
| 13.05.24 13:20:51 | 0 | 3,510 |
| 13.05.24 12:20:54 | 0 | 3,520 |
| 13.05.24 11:20:55 | 0 | 3,490 |
| 13.05.24 10:20:42 | 0 | 3,480 |
| 13.05.24 09:20:46 | 0 | 3,480 |
| 13.05.24 08:20:40 | 0 | 3,510 |