Morgan Stanley Knock-Out EURCHF
17,37 EUR -1,47 % (-0,26)
Morgan Stanley Knock-Out EURCHF
WKN MG0E82 | ISIN DE000MG0E829 | Zertifikat
11.06.24 14:26
Bid: 17,43 EUR
Size: 70.000
|
Ask: 17,44 EUR
Size: 70.000
17,37 EUR
-1,47 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:17:24 | 0 | 19,93 |
| 24.05.24 14:24:00 | 0 | 19,99 |
| 24.05.24 12:12:26 | 0 | 19,87 |
| 24.05.24 09:43:16 | 0 | 19,74 |
| 24.05.24 08:09:30 | 0 | 19,73 |
| 23.05.24 21:18:14 | 0 | 19,66 |
| 23.05.24 20:17:12 | 0 | 19,65 |
| 23.05.24 19:15:26 | 0 | 19,74 |
| 23.05.24 18:19:19 | 0 | 19,76 |
| 23.05.24 15:21:19 | 0 | 19,88 |
| 23.05.24 12:21:04 | 0 | 19,85 |
| 23.05.24 09:49:33 | 0 | 19,79 |
| 23.05.24 08:10:32 | 0 | 19,82 |
| 22.05.24 21:20:08 | 0 | 19,81 |
| 22.05.24 20:19:39 | 0 | 19,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:16:26 | 0 | 19,87 |
| 22.05.24 18:20:23 | 0 | 19,84 |
| 22.05.24 15:19:31 | 0 | 19,83 |
| 22.05.24 12:17:34 | 0 | 19,83 |
| 22.05.24 09:44:03 | 0 | 19,84 |
| 22.05.24 08:11:00 | 0 | 19,72 |
| 21.05.24 12:12:04 | 0 | 19,64 |
| 21.05.24 09:46:03 | 0 | 19,67 |
| 21.05.24 08:10:21 | 0 | 19,63 |
| 20.05.24 21:17:29 | 0 | 19,67 |
| 20.05.24 20:18:32 | 0 | 19,63 |
| 20.05.24 19:16:06 | 0 | 19,65 |
| 20.05.24 18:20:57 | 0 | 19,63 |
| 20.05.24 14:22:23 | 0 | 19,62 |
| 20.05.24 12:16:16 | 0 | 19,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:45:50 | 0 | 19,69 |
| 20.05.24 08:10:31 | 0 | 19,71 |
| 17.05.24 21:21:21 | 0 | 19,59 |
| 17.05.24 20:21:20 | 0 | 19,60 |
| 17.05.24 19:18:30 | 0 | 19,54 |
| 17.05.24 18:23:06 | 0 | 19,54 |
| 17.05.24 15:09:24 | 0 | 19,43 |
| 17.05.24 12:21:41 | 0 | 19,47 |
| 17.05.24 09:48:37 | 0 | 19,46 |
| 17.05.24 08:10:38 | 0 | 19,41 |
| 16.05.24 21:18:33 | 0 | 19,30 |
| 16.05.24 20:16:20 | 0 | 19,29 |
| 16.05.24 19:13:19 | 0 | 19,28 |
| 16.05.24 17:26:53 | 0 | 19,27 |
| 16.05.24 15:14:29 | 0 | 19,19 |