Morgan Stanley Knock-Out EURCHF
17,50 EUR -0,74 % (-0,13)
Morgan Stanley Knock-Out EURCHF
WKN MG0E82 | ISIN DE000MG0E829 | Zertifikat
11.06.24 12:12
Bid: 17,37 EUR
Size: 70.000
|
Ask: 17,38 EUR
Size: 70.000
17,50 EUR
-0,74 %
(-0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:37 | 0 | 18,49 |
03.06.24 19:15:36 | 0 | 18,43 |
03.06.24 18:19:34 | 0 | 18,50 |
03.06.24 15:18:37 | 0 | 18,68 |
03.06.24 12:27:06 | 0 | 18,61 |
03.06.24 09:53:02 | 0 | 18,82 |
03.06.24 08:10:33 | 0 | 18,75 |
31.05.24 21:18:44 | 0 | 18,83 |
31.05.24 20:19:38 | 0 | 18,88 |
31.05.24 19:16:04 | 0 | 18,92 |
31.05.24 18:17:25 | 0 | 18,93 |
31.05.24 15:16:26 | 0 | 19,10 |
31.05.24 12:20:51 | 0 | 19,16 |
31.05.24 09:44:40 | 0 | 18,86 |
31.05.24 08:11:46 | 0 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:21:27 | 0 | 18,84 |
30.05.24 20:19:41 | 0 | 18,88 |
30.05.24 19:15:54 | 0 | 18,89 |
30.05.24 18:18:25 | 0 | 18,90 |
30.05.24 15:04:46 | 0 | 18,96 |
30.05.24 12:19:19 | 0 | 18,95 |
30.05.24 09:45:04 | 0 | 19,19 |
30.05.24 08:13:31 | 0 | 19,33 |
29.05.24 21:18:02 | 0 | 19,50 |
29.05.24 20:16:16 | 0 | 19,57 |
29.05.24 19:12:43 | 0 | 19,55 |
29.05.24 17:18:30 | 0 | 19,54 |
29.05.24 14:27:36 | 0 | 19,72 |
29.05.24 12:14:40 | 0 | 19,77 |
29.05.24 09:44:20 | 0 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:11:45 | 0 | 19,72 |
28.05.24 09:27:44 | 0 | 19,90 |
28.05.24 08:10:41 | 0 | 19,96 |
27.05.24 21:13:20 | 0 | 19,90 |
27.05.24 20:11:59 | 0 | 19,90 |
27.05.24 19:09:18 | 0 | 19,92 |
27.05.24 17:21:16 | 0 | 19,94 |
27.05.24 14:23:40 | 0 | 19,95 |
27.05.24 12:14:46 | 0 | 19,92 |
27.05.24 09:43:26 | 0 | 19,98 |
27.05.24 08:10:13 | 0 | 19,92 |
24.05.24 21:15:34 | 0 | 19,95 |
24.05.24 20:14:05 | 0 | 19,92 |
24.05.24 19:11:42 | 0 | 19,91 |
24.05.24 17:17:24 | 0 | 19,93 |