Morgan Stanley Knock-Out EURCHF
19,17 EUR +0,52 % (+0,10)
Morgan Stanley Knock-Out EURCHF
WKN MG0E82 | ISIN DE000MG0E829 | Zertifikat
15.05.24 21:16
Bid: -
|
Ask: -
19,17 EUR
+0,52 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:16:10 | 0 | 19,17 |
| 15.05.24 20:15:17 | 0 | 19,15 |
| 15.05.24 19:13:22 | 0 | 19,13 |
| 15.05.24 17:21:30 | 0 | 19,14 |
| 15.05.24 15:07:02 | 0 | 19,07 |
| 15.05.24 12:26:45 | 0 | 18,99 |
| 15.05.24 09:52:20 | 0 | 18,98 |
| 15.05.24 08:10:12 | 0 | 19,03 |
| 14.05.24 21:18:09 | 0 | 19,07 |
| 14.05.24 20:15:50 | 0 | 19,09 |
| 14.05.24 19:12:55 | 0 | 19,05 |
| 14.05.24 17:25:01 | 0 | 19,03 |
| 14.05.24 15:15:19 | 0 | 19,00 |
| 14.05.24 12:20:13 | 0 | 18,99 |
| 14.05.24 09:42:33 | 0 | 18,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:10:32 | 0 | 18,98 |
| 13.05.24 21:15:51 | 0 | 18,98 |
| 13.05.24 20:15:43 | 0 | 18,97 |
| 13.05.24 19:12:51 | 0 | 18,94 |
| 13.05.24 17:24:24 | 0 | 18,94 |
| 13.05.24 15:12:53 | 0 | 18,82 |
| 13.05.24 12:19:31 | 0 | 18,84 |
| 13.05.24 09:47:30 | 0 | 18,75 |
| 13.05.24 08:09:56 | 0 | 18,71 |
| 10.05.24 21:14:36 | 0 | 18,69 |
| 10.05.24 20:13:15 | 0 | 18,70 |
| 10.05.24 19:11:34 | 0 | 18,67 |
| 10.05.24 17:25:33 | 0 | 18,73 |
| 10.05.24 14:27:43 | 0 | 18,82 |
| 10.05.24 12:15:52 | 0 | 18,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:46:02 | 0 | 18,79 |
| 10.05.24 08:10:43 | 0 | 18,75 |
| 09.05.24 21:11:30 | 0 | 18,73 |
| 09.05.24 20:08:56 | 0 | 18,73 |
| 09.05.24 19:08:24 | 0 | 18,76 |
| 09.05.24 16:27:48 | 0 | 18,76 |
| 09.05.24 14:21:17 | 0 | 18,68 |
| 09.05.24 12:18:52 | 0 | 18,70 |
| 09.05.24 09:43:29 | 0 | 18,63 |
| 09.05.24 08:10:53 | 0 | 18,69 |
| 08.05.24 21:14:01 | 0 | 18,65 |
| 08.05.24 20:13:31 | 0 | 18,61 |
| 08.05.24 19:11:47 | 0 | 18,64 |
| 08.05.24 17:21:23 | 0 | 18,73 |
| 08.05.24 15:09:34 | 0 | 18,74 |