BNP Paribas Knock-Out DJI 27.06.2024
51,780 EUR -0,23 % (-0,120)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLH | ISIN DE000PC6VLH3 | Zertifikat
17.05.24 21:20
Bid: 52,090 EUR
Size: 3.000
|
Ask: 52,100 EUR
Size: 3.000
51,780 EUR
-0,23 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 51,780 |
| 17.05.24 20:20:34 | 0 | 51,150 |
| 17.05.24 19:20:41 | 0 | 51,450 |
| 17.05.24 18:20:50 | 0 | 51,150 |
| 17.05.24 17:20:17 | 0 | 51,120 |
| 17.05.24 16:21:00 | 0 | 51,350 |
| 17.05.24 15:20:57 | 0 | 51,220 |
| 17.05.24 14:20:44 | 0 | 51,210 |
| 17.05.24 13:20:45 | 0 | 51,180 |
| 17.05.24 12:20:43 | 0 | 51,010 |
| 17.05.24 11:20:45 | 0 | 50,920 |
| 17.05.24 10:20:36 | 0 | 50,940 |
| 17.05.24 09:20:39 | 0 | 51,050 |
| 17.05.24 08:20:38 | 0 | 51,030 |
| 16.05.24 21:20:20 | 0 | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 51,360 |
| 16.05.24 19:20:43 | 0 | 52,170 |
| 16.05.24 18:20:52 | 0 | 52,160 |
| 16.05.24 17:20:18 | 0 | 52,040 |
| 16.05.24 16:20:58 | 0 | 52,120 |
| 16.05.24 15:20:55 | 0 | 51,310 |
| 16.05.24 14:20:49 | 0 | 51,520 |
| 16.05.24 13:20:44 | 0 | 51,580 |
| 16.05.24 12:20:50 | 0 | 51,500 |
| 16.05.24 11:20:48 | 0 | 51,660 |
| 16.05.24 10:20:35 | 0 | 51,520 |
| 16.05.24 09:20:35 | 0 | 51,640 |
| 16.05.24 08:20:36 | 0 | 51,580 |
| 15.05.24 21:20:22 | 0 | 50,630 |
| 15.05.24 20:20:36 | 0 | 50,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 50,670 |
| 15.05.24 18:20:50 | 0 | 50,170 |
| 15.05.24 17:20:16 | 0 | 50,420 |
| 15.05.24 16:21:01 | 0 | 49,450 |
| 15.05.24 15:20:55 | 0 | 49,190 |
| 15.05.24 14:20:48 | 0 | 48,000 |
| 15.05.24 13:20:52 | 0 | 48,230 |
| 15.05.24 12:20:45 | 0 | 48,280 |
| 15.05.24 11:20:44 | 0 | 48,300 |
| 15.05.24 10:20:35 | 0 | 48,080 |
| 15.05.24 09:20:39 | 0 | 48,270 |
| 15.05.24 08:20:35 | 0 | 48,370 |
| 14.05.24 21:20:19 | 0 | 48,380 |
| 14.05.24 20:20:38 | 0 | 47,450 |
| 14.05.24 19:20:44 | 0 | 46,590 |