BNP Paribas Knock-Out DJI 27.06.2024
37,180 EUR +6,38 % (+2,230)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLH | ISIN DE000PC6VLH3 | Zertifikat
31.05.24 21:20
Bid: 40,100 EUR
Size: 3.000
|
Ask: 40,110 EUR
Size: 3.000
37,180 EUR
+6,38 %
(+2,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 37,180 |
| 31.05.24 20:20:35 | 0 | 37,070 |
| 31.05.24 19:20:40 | 0 | 35,970 |
| 31.05.24 18:20:49 | 0 | 34,980 |
| 31.05.24 17:20:16 | 0 | 34,950 |
| 31.05.24 16:21:01 | 0 | 34,950 |
| 31.05.24 15:20:55 | 0 | 35,230 |
| 31.05.24 14:20:41 | 0 | 34,670 |
| 31.05.24 13:20:51 | 0 | 34,510 |
| 31.05.24 12:20:49 | 0 | 34,320 |
| 31.05.24 11:20:46 | 0 | 34,720 |
| 31.05.24 10:20:39 | 0 | 34,910 |
| 31.05.24 09:20:35 | 0 | 34,950 |
| 31.05.24 08:20:35 | 0 | 34,890 |
| 30.05.24 21:20:17 | 0 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:36 | 0 | 35,150 |
| 30.05.24 19:20:38 | 0 | 35,230 |
| 30.05.24 18:20:47 | 0 | 34,960 |
| 30.05.24 17:20:15 | 0 | 34,820 |
| 30.05.24 16:20:56 | 0 | 34,310 |
| 30.05.24 15:21:00 | 0 | 34,610 |
| 30.05.24 14:20:49 | 0 | 34,630 |
| 30.05.24 13:20:49 | 0 | 34,570 |
| 30.05.24 12:20:43 | 0 | 34,650 |
| 30.05.24 11:20:51 | 0 | 34,930 |
| 30.05.24 10:20:39 | 0 | 34,670 |
| 30.05.24 09:20:37 | 0 | 34,550 |
| 30.05.24 08:20:36 | 0 | 34,710 |
| 29.05.24 21:20:17 | 0 | 38,010 |
| 29.05.24 20:20:38 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 37,900 |
| 29.05.24 18:20:50 | 0 | 38,260 |
| 29.05.24 17:20:13 | 0 | 38,090 |
| 29.05.24 16:20:57 | 0 | 38,500 |
| 29.05.24 15:20:57 | 0 | 39,020 |
| 29.05.24 14:20:52 | 0 | 39,470 |
| 29.05.24 13:20:48 | 0 | 39,180 |
| 29.05.24 12:20:46 | 0 | 39,480 |
| 29.05.24 11:20:49 | 0 | 39,740 |
| 29.05.24 10:20:35 | 0 | 39,740 |
| 29.05.24 09:20:37 | 0 | 40,120 |
| 29.05.24 08:20:37 | 0 | 39,990 |
| 28.05.24 21:20:19 | 0 | 40,710 |
| 28.05.24 20:20:32 | 0 | 40,820 |
| 28.05.24 19:20:37 | 0 | 41,400 |