BNP Paribas Knock-Out DJI 27.06.2024
35,37 EUR +3,72 % (+1,27)
BNP Paribas Knock-Out DJI 27.06.2024
WKN PC6VLH | ISIN DE000PC6VLH3 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
35,37 EUR
+3,72 %
(+1,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:48:24 | 0 | 35,37 |
| 31.05.24 17:58:56 | 0 | 35,07 |
| 31.05.24 17:22:09 | 0 | 34,95 |
| 31.05.24 16:21:29 | 0 | 34,96 |
| 31.05.24 15:21:40 | 0 | 35,17 |
| 31.05.24 14:13:53 | 0 | 34,75 |
| 31.05.24 12:24:41 | 0 | 34,37 |
| 31.05.24 11:54:46 | 0 | 34,65 |
| 31.05.24 10:05:08 | 0 | 34,88 |
| 31.05.24 08:12:21 | 0 | 34,92 |
| 30.05.24 21:49:25 | 0 | 34,10 |
| 30.05.24 20:49:20 | 0 | 34,95 |
| 30.05.24 19:49:01 | 0 | 35,41 |
| 30.05.24 18:48:11 | 0 | 35,16 |
| 30.05.24 17:57:24 | 0 | 34,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:24:14 | 0 | 34,55 |
| 30.05.24 16:24:58 | 0 | 34,39 |
| 30.05.24 15:42:47 | 0 | 34,91 |
| 30.05.24 15:12:18 | 0 | 34,58 |
| 30.05.24 14:12:10 | 0 | 34,64 |
| 30.05.24 12:24:50 | 0 | 34,75 |
| 30.05.24 11:31:27 | 0 | 34,74 |
| 29.05.24 21:51:33 | 0 | 37,98 |
| 29.05.24 20:51:21 | 0 | 37,81 |
| 29.05.24 19:50:57 | 0 | 38,14 |
| 29.05.24 18:48:45 | 0 | 38,33 |
| 29.05.24 17:58:39 | 0 | 38,10 |
| 29.05.24 17:18:00 | 0 | 38,05 |
| 29.05.24 16:18:29 | 0 | 38,27 |
| 29.05.24 15:18:25 | 0 | 39,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:16:43 | 0 | 39,41 |
| 29.05.24 12:27:14 | 0 | 39,43 |
| 29.05.24 11:33:11 | 0 | 39,59 |
| 29.05.24 08:12:22 | 0 | 40,03 |
| 28.05.24 21:49:08 | 0 | 40,79 |
| 28.05.24 20:48:32 | 0 | 40,29 |
| 28.05.24 19:36:24 | 0 | 41,22 |
| 28.05.24 18:36:10 | 0 | 41,87 |
| 28.05.24 17:19:38 | 0 | 41,99 |
| 28.05.24 16:58:32 | 0 | 41,87 |
| 28.05.24 16:18:41 | 0 | 42,17 |
| 28.05.24 15:18:45 | 0 | 42,78 |
| 28.05.24 14:18:54 | 0 | 42,89 |
| 28.05.24 13:57:32 | 0 | 42,95 |
| 28.05.24 13:17:08 | 0 | 42,94 |