BNP Paribas Knock-Out DAX 27.06.2024
18,600 EUR +0,43 % (+0,080)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ7 | ISIN DE000PC6UZ73 | Zertifikat
06.06.24 21:50
Bid: 18,570 EUR
Size: 24.500
|
Ask: 18,580 EUR
Size: 24.500
18,600 EUR
+0,43 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:50:15 | 0 | 17,770 |
| 03.06.24 20:20:29 | 0 | 17,760 |
| 03.06.24 19:50:18 | 0 | 17,760 |
| 03.06.24 19:20:38 | 0 | 17,650 |
| 03.06.24 18:50:19 | 0 | 17,730 |
| 03.06.24 18:20:45 | 0 | 17,760 |
| 03.06.24 17:50:15 | 0 | 18,230 |
| 03.06.24 17:20:52 | 0 | 18,480 |
| 03.06.24 16:50:12 | 0 | 18,270 |
| 03.06.24 16:20:30 | 0 | 18,760 |
| 03.06.24 15:50:16 | 0 | 19,140 |
| 03.06.24 15:20:23 | 0 | 18,960 |
| 03.06.24 14:50:11 | 0 | 19,040 |
| 03.06.24 14:20:46 | 0 | 18,730 |
| 03.06.24 13:50:12 | 0 | 18,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:20:45 | 0 | 18,680 |
| 03.06.24 12:50:17 | 0 | 18,710 |
| 03.06.24 12:20:45 | 0 | 18,790 |
| 03.06.24 11:50:14 | 0 | 18,560 |
| 03.06.24 11:20:43 | 0 | 18,730 |
| 03.06.24 10:50:14 | 0 | 19,120 |
| 03.06.24 10:20:27 | 0 | 18,690 |
| 03.06.24 09:50:13 | 0 | 18,440 |
| 03.06.24 09:20:40 | 0 | 18,770 |
| 03.06.24 08:50:12 | 0 | 19,020 |
| 03.06.24 08:20:35 | 0 | 18,980 |
| 31.05.24 21:50:20 | 0 | 17,950 |
| 31.05.24 21:40:21 | 0 | 17,600 |
| 31.05.24 21:00:15 | 0 | 17,530 |
| 31.05.24 20:50:18 | 0 | 17,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:30 | 0 | 17,520 |
| 31.05.24 19:50:19 | 0 | 17,420 |
| 31.05.24 19:20:35 | 0 | 17,320 |
| 31.05.24 18:50:16 | 0 | 17,120 |
| 31.05.24 18:20:41 | 0 | 17,080 |
| 31.05.24 17:50:18 | 0 | 17,320 |
| 31.05.24 17:20:50 | 0 | 17,270 |
| 31.05.24 16:50:18 | 0 | 17,010 |
| 31.05.24 16:20:26 | 0 | 16,980 |
| 31.05.24 15:50:12 | 0 | 17,500 |
| 31.05.24 15:20:24 | 0 | 17,420 |
| 31.05.24 14:50:15 | 0 | 17,510 |
| 31.05.24 14:20:36 | 0 | 17,090 |
| 31.05.24 13:50:17 | 0 | 17,150 |
| 31.05.24 13:20:45 | 0 | 17,120 |