BNP Paribas Knock-Out DAX 27.06.2024
18,390 EUR -2,34 % (-0,440)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ7 | ISIN DE000PC6UZ73 | Zertifikat
23.05.24 21:50
Bid: 18,360 EUR
Size: 24.500
|
Ask: 18,370 EUR
Size: 24.500
18,390 EUR
-2,34 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 18,390 |
| 21:40:20 | 0 | 18,420 |
| 21:00:15 | 0 | 18,120 |
| 20:50:20 | 0 | 18,180 |
| 20:20:31 | 0 | 18,240 |
| 19:50:14 | 0 | 18,750 |
| 19:20:38 | 0 | 19,190 |
| 18:50:22 | 0 | 19,350 |
| 18:20:47 | 0 | 19,490 |
| 17:50:22 | 0 | 19,500 |
| 17:20:56 | 0 | 19,370 |
| 16:50:21 | 0 | 19,180 |
| 16:20:27 | 0 | 19,470 |
| 15:50:19 | 0 | 19,380 |
| 15:20:25 | 0 | 19,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 20,020 |
| 14:20:41 | 0 | 19,930 |
| 13:50:19 | 0 | 19,860 |
| 13:20:44 | 0 | 19,810 |
| 12:50:21 | 0 | 19,870 |
| 12:20:40 | 0 | 19,680 |
| 11:50:20 | 0 | 19,780 |
| 11:20:40 | 0 | 19,780 |
| 10:50:17 | 0 | 19,440 |
| 10:20:26 | 0 | 19,550 |
| 09:50:21 | 0 | 19,900 |
| 09:20:30 | 0 | 19,870 |
| 08:50:18 | 0 | 19,570 |
| 08:20:31 | 0 | 19,730 |
| 22.05.24 21:50:22 | 0 | 18,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:23 | 0 | 18,900 |
| 22.05.24 21:00:17 | 0 | 18,690 |
| 22.05.24 20:50:22 | 0 | 18,650 |
| 22.05.24 20:20:30 | 0 | 18,730 |
| 22.05.24 19:50:22 | 0 | 18,900 |
| 22.05.24 19:20:36 | 0 | 19,240 |
| 22.05.24 18:50:19 | 0 | 19,170 |
| 22.05.24 18:20:45 | 0 | 19,270 |
| 22.05.24 17:50:19 | 0 | 19,260 |
| 22.05.24 17:20:47 | 0 | 19,450 |
| 22.05.24 16:50:15 | 0 | 19,290 |
| 22.05.24 16:20:27 | 0 | 19,530 |
| 22.05.24 15:50:21 | 0 | 19,720 |
| 22.05.24 15:20:26 | 0 | 19,430 |
| 22.05.24 14:50:15 | 0 | 19,380 |