BNP Paribas Knock-Out DAX 27.06.2024
20,720 EUR +2,83 % (+0,570)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ7 | ISIN DE000PC6UZ73 | Zertifikat
10.05.24 21:50
Bid: 20,750 EUR
Size: 21.500
|
Ask: 20,760 EUR
Size: 21.500
20,720 EUR
+2,83 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:17 | 0 | 20,720 |
| 10.05.24 21:40:25 | 0 | 20,800 |
| 10.05.24 21:00:17 | 0 | 20,710 |
| 10.05.24 20:50:17 | 0 | 20,710 |
| 10.05.24 20:20:30 | 0 | 20,730 |
| 10.05.24 19:50:17 | 0 | 20,660 |
| 10.05.24 19:20:34 | 0 | 20,660 |
| 10.05.24 18:50:20 | 0 | 20,710 |
| 10.05.24 18:20:41 | 0 | 20,680 |
| 10.05.24 17:50:18 | 0 | 20,660 |
| 10.05.24 17:20:55 | 0 | 20,680 |
| 10.05.24 16:50:22 | 0 | 20,830 |
| 10.05.24 16:20:25 | 0 | 20,690 |
| 10.05.24 15:50:21 | 0 | 20,750 |
| 10.05.24 15:20:26 | 0 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:18 | 0 | 20,890 |
| 10.05.24 14:20:40 | 0 | 20,990 |
| 10.05.24 13:50:21 | 0 | 21,020 |
| 10.05.24 13:20:41 | 0 | 20,720 |
| 10.05.24 12:50:18 | 0 | 21,040 |
| 10.05.24 12:20:42 | 0 | 21,160 |
| 10.05.24 11:50:18 | 0 | 21,250 |
| 10.05.24 11:20:43 | 0 | 21,390 |
| 10.05.24 10:50:20 | 0 | 21,240 |
| 10.05.24 10:20:22 | 0 | 21,050 |
| 10.05.24 09:50:20 | 0 | 20,880 |
| 10.05.24 09:20:34 | 0 | 20,600 |
| 10.05.24 08:50:21 | 0 | 20,500 |
| 10.05.24 08:20:29 | 0 | 20,330 |
| 09.05.24 21:50:17 | 0 | 20,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:20 | 0 | 20,100 |
| 09.05.24 21:00:16 | 0 | 20,190 |
| 09.05.24 20:50:20 | 0 | 20,150 |
| 09.05.24 20:20:28 | 0 | 20,020 |
| 09.05.24 19:50:18 | 0 | 19,990 |
| 09.05.24 19:20:36 | 0 | 19,860 |
| 09.05.24 18:50:21 | 0 | 19,960 |
| 09.05.24 18:20:44 | 0 | 19,830 |
| 09.05.24 17:50:19 | 0 | 19,900 |
| 09.05.24 17:20:48 | 0 | 19,880 |
| 09.05.24 16:50:15 | 0 | 19,820 |
| 09.05.24 16:20:27 | 0 | 19,770 |
| 09.05.24 15:50:17 | 0 | 19,580 |
| 09.05.24 15:20:24 | 0 | 19,520 |
| 09.05.24 14:50:19 | 0 | 19,570 |