BNP Paribas Knock-Out DAX 27.06.2024
17,500 EUR +9,65 % (+1,540)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ1 | ISIN DE000PC6UZ16 | Zertifikat
05.06.24 21:00
Bid: 17,580 EUR
Size: 25.500
|
Ask: 17,590 EUR
Size: 25.500
17,500 EUR
+9,65 %
(+1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:50:19 | 0 | 15,960 |
| 30.05.24 11:20:52 | 0 | 16,250 |
| 30.05.24 10:50:19 | 0 | 16,280 |
| 30.05.24 10:20:31 | 0 | 16,210 |
| 30.05.24 09:50:21 | 0 | 15,800 |
| 30.05.24 09:20:43 | 0 | 15,590 |
| 30.05.24 08:50:20 | 0 | 15,510 |
| 30.05.24 08:20:39 | 0 | 15,520 |
| 29.05.24 21:50:26 | 0 | 16,480 |
| 29.05.24 21:40:31 | 0 | 16,570 |
| 29.05.24 21:00:20 | 0 | 16,400 |
| 29.05.24 20:50:26 | 0 | 16,380 |
| 29.05.24 20:20:38 | 0 | 16,410 |
| 29.05.24 19:50:28 | 0 | 16,450 |
| 29.05.24 19:20:47 | 0 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:25 | 0 | 16,480 |
| 29.05.24 18:21:01 | 0 | 16,420 |
| 29.05.24 17:50:27 | 0 | 16,320 |
| 29.05.24 17:21:03 | 0 | 16,270 |
| 29.05.24 16:50:25 | 0 | 16,380 |
| 29.05.24 16:20:33 | 0 | 16,240 |
| 29.05.24 15:50:24 | 0 | 16,270 |
| 29.05.24 15:20:34 | 0 | 16,070 |
| 29.05.24 14:50:26 | 0 | 16,020 |
| 29.05.24 14:20:55 | 0 | 16,590 |
| 29.05.24 13:50:26 | 0 | 16,870 |
| 29.05.24 13:20:48 | 0 | 16,850 |
| 29.05.24 12:20:52 | 0 | 17,130 |
| 29.05.24 11:50:27 | 0 | 17,040 |
| 29.05.24 11:20:51 | 0 | 17,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:50:26 | 0 | 17,470 |
| 29.05.24 10:20:36 | 0 | 17,370 |
| 29.05.24 09:50:26 | 0 | 17,320 |
| 29.05.24 09:20:41 | 0 | 17,710 |
| 29.05.24 08:50:27 | 0 | 17,790 |
| 29.05.24 08:20:45 | 0 | 17,600 |
| 28.05.24 21:50:24 | 0 | 18,000 |
| 28.05.24 21:40:30 | 0 | 18,000 |
| 28.05.24 21:00:19 | 0 | 17,930 |
| 28.05.24 20:50:23 | 0 | 17,810 |
| 28.05.24 20:20:45 | 0 | 18,060 |
| 28.05.24 19:50:15 | 0 | 18,050 |
| 28.05.24 19:20:46 | 0 | 18,240 |
| 28.05.24 18:50:24 | 0 | 18,300 |
| 28.05.24 18:20:57 | 0 | 18,220 |