BNP Paribas Knock-Out DAX 27.06.2024
16,190 EUR +1,44 % (+0,230)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ1 | ISIN DE000PC6UZ16 | Zertifikat
05.06.24 10:20
Bid: 16,450 EUR
Size: 55.000
|
Ask: 16,460 EUR
Size: 55.000
16,190 EUR
+1,44 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:36 | 0 | 16,190 |
| 09:50:25 | 0 | 16,400 |
| 09:20:43 | 0 | 16,350 |
| 08:50:22 | 0 | 16,360 |
| 08:20:41 | 0 | 16,580 |
| 04.06.24 21:50:26 | 0 | 15,960 |
| 04.06.24 21:40:30 | 0 | 15,840 |
| 04.06.24 21:00:18 | 0 | 15,920 |
| 04.06.24 20:50:20 | 0 | 16,030 |
| 04.06.24 20:20:37 | 0 | 15,930 |
| 04.06.24 19:50:24 | 0 | 15,670 |
| 04.06.24 19:20:48 | 0 | 15,560 |
| 04.06.24 18:50:22 | 0 | 15,610 |
| 04.06.24 18:20:57 | 0 | 15,360 |
| 04.06.24 17:50:21 | 0 | 15,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:57 | 0 | 15,700 |
| 04.06.24 16:50:19 | 0 | 15,850 |
| 04.06.24 16:20:34 | 0 | 16,350 |
| 04.06.24 15:50:14 | 0 | 16,510 |
| 04.06.24 15:20:38 | 0 | 16,330 |
| 04.06.24 14:50:19 | 0 | 16,290 |
| 04.06.24 14:20:58 | 0 | 16,180 |
| 04.06.24 13:50:24 | 0 | 15,910 |
| 04.06.24 13:20:52 | 0 | 15,530 |
| 04.06.24 12:50:15 | 0 | 15,140 |
| 04.06.24 12:20:49 | 0 | 15,250 |
| 04.06.24 11:50:24 | 0 | 15,180 |
| 04.06.24 11:20:54 | 0 | 15,290 |
| 04.06.24 10:50:23 | 0 | 15,950 |
| 04.06.24 10:20:32 | 0 | 16,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:50:19 | 0 | 16,720 |
| 04.06.24 09:20:43 | 0 | 16,530 |
| 04.06.24 08:50:17 | 0 | 16,610 |
| 04.06.24 08:20:40 | 0 | 16,840 |
| 03.06.24 21:50:19 | 0 | 16,980 |
| 03.06.24 21:40:27 | 0 | 16,870 |
| 03.06.24 21:00:17 | 0 | 16,790 |
| 03.06.24 20:50:17 | 0 | 16,790 |
| 03.06.24 20:20:42 | 0 | 16,760 |
| 03.06.24 19:50:26 | 0 | 16,760 |
| 03.06.24 19:20:51 | 0 | 16,650 |
| 03.06.24 18:50:25 | 0 | 16,730 |
| 03.06.24 18:21:00 | 0 | 16,760 |
| 03.06.24 17:50:18 | 0 | 17,230 |
| 03.06.24 17:21:04 | 0 | 17,480 |