BNP Paribas Knock-Out DAX 27.06.2024
19,730 EUR +3,03 % (+0,580)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC6UZ1 | ISIN DE000PC6UZ16 | Zertifikat
10.05.24 21:50
Bid: 19,760 EUR
Size: 23.000
|
Ask: 19,770 EUR
Size: 23.000
19,730 EUR
+3,03 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 19,730 |
| 10.05.24 21:40:29 | 0 | 19,810 |
| 10.05.24 21:00:19 | 0 | 19,720 |
| 10.05.24 20:50:23 | 0 | 19,720 |
| 10.05.24 20:20:41 | 0 | 19,730 |
| 10.05.24 19:50:28 | 0 | 19,670 |
| 10.05.24 19:20:53 | 0 | 19,670 |
| 10.05.24 18:50:27 | 0 | 19,710 |
| 10.05.24 18:20:57 | 0 | 19,690 |
| 10.05.24 17:50:24 | 0 | 19,660 |
| 10.05.24 17:21:05 | 0 | 19,680 |
| 10.05.24 16:50:21 | 0 | 19,830 |
| 10.05.24 16:20:34 | 0 | 19,700 |
| 10.05.24 15:50:27 | 0 | 19,760 |
| 10.05.24 15:20:35 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:26 | 0 | 19,880 |
| 10.05.24 14:20:52 | 0 | 19,990 |
| 10.05.24 13:50:24 | 0 | 20,030 |
| 10.05.24 13:20:52 | 0 | 19,720 |
| 10.05.24 12:50:26 | 0 | 20,030 |
| 10.05.24 12:20:55 | 0 | 20,170 |
| 10.05.24 11:50:23 | 0 | 20,250 |
| 10.05.24 11:20:55 | 0 | 20,400 |
| 10.05.24 10:50:27 | 0 | 20,260 |
| 10.05.24 10:20:33 | 0 | 20,050 |
| 10.05.24 09:50:27 | 0 | 19,890 |
| 10.05.24 09:20:41 | 0 | 19,610 |
| 10.05.24 08:50:28 | 0 | 19,500 |
| 10.05.24 08:20:43 | 0 | 19,340 |
| 09.05.24 21:50:24 | 0 | 19,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:25 | 0 | 19,110 |
| 09.05.24 21:00:19 | 0 | 19,190 |
| 09.05.24 20:50:23 | 0 | 19,150 |
| 09.05.24 20:20:35 | 0 | 19,030 |
| 09.05.24 19:50:25 | 0 | 19,000 |
| 09.05.24 19:20:48 | 0 | 18,870 |
| 09.05.24 18:50:27 | 0 | 18,970 |
| 09.05.24 18:20:58 | 0 | 18,840 |
| 09.05.24 17:50:24 | 0 | 18,910 |
| 09.05.24 17:20:52 | 0 | 18,890 |
| 09.05.24 16:50:27 | 0 | 18,840 |
| 09.05.24 16:20:34 | 0 | 18,770 |
| 09.05.24 15:50:23 | 0 | 18,580 |
| 09.05.24 15:20:21 | 0 | 18,530 |
| 09.05.24 14:50:25 | 0 | 18,570 |