Soc. Generale Knock-Out RIVN
3,52 EUR -3,30 % (-0,12)
Soc. Generale Knock-Out RIVN
WKN SW7WEA | ISIN DE000SW7WEA2 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
3,52 EUR
-3,30 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:48:36 | 0 | 3,24 |
| 07.05.24 13:57:56 | 0 | 3,74 |
| 07.05.24 12:22:13 | 0 | 3,56 |
| 07.05.24 10:27:08 | 0 | 3,76 |
| 07.05.24 09:44:00 | 0 | 3,35 |
| 06.05.24 21:47:18 | 0 | 3,11 |
| 06.05.24 20:47:15 | 0 | 3,02 |
| 06.05.24 19:47:13 | 0 | 2,99 |
| 06.05.24 18:47:05 | 0 | 3,05 |
| 06.05.24 17:54:40 | 0 | 2,97 |
| 06.05.24 16:54:32 | 0 | 2,97 |
| 06.05.24 15:45:33 | 0 | 3,20 |
| 06.05.24 13:57:12 | 0 | 2,94 |
| 06.05.24 11:52:46 | 0 | 2,97 |
| 06.05.24 09:33:07 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:46:05 | 0 | 2,89 |
| 03.05.24 20:45:56 | 0 | 2,81 |
| 03.05.24 19:45:28 | 0 | 2,83 |
| 03.05.24 18:45:32 | 0 | 2,90 |
| 03.05.24 17:54:34 | 0 | 2,88 |
| 03.05.24 16:56:55 | 0 | 2,97 |
| 03.05.24 15:54:31 | 0 | 3,11 |
| 03.05.24 14:36:46 | 0 | 2,83 |
| 03.05.24 11:52:07 | 0 | 2,68 |
| 03.05.24 09:23:28 | 0 | 2,64 |
| 02.05.24 21:36:55 | 0 | 2,60 |
| 02.05.24 20:36:52 | 0 | 2,69 |
| 02.05.24 19:36:45 | 0 | 2,38 |
| 02.05.24 18:36:45 | 0 | 2,31 |
| 02.05.24 17:37:23 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:37:36 | 0 | 2,33 |