Soc. Generale Knock-Out RIVN
3,52 EUR -3,30 % (-0,12)
Soc. Generale Knock-Out RIVN
WKN SW7WEA | ISIN DE000SW7WEA2 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
3,52 EUR
-3,30 %
(-0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:48:56 | 0 | 3,07 |
27.05.24 15:41:59 | 0 | 3,10 |
27.05.24 13:57:37 | 0 | 3,07 |
27.05.24 11:53:11 | 0 | 3,08 |
27.05.24 09:38:16 | 0 | 3,06 |
24.05.24 21:45:15 | 0 | 3,13 |
24.05.24 20:44:49 | 0 | 3,08 |
24.05.24 19:44:30 | 0 | 3,06 |
24.05.24 18:44:30 | 0 | 2,93 |
24.05.24 17:51:13 | 0 | 2,96 |
24.05.24 16:46:37 | 0 | 2,90 |
24.05.24 15:35:17 | 0 | 2,87 |
24.05.24 13:56:48 | 0 | 2,72 |
24.05.24 11:52:29 | 0 | 2,70 |
24.05.24 09:36:32 | 0 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:19 | 0 | 2,76 |
23.05.24 20:47:09 | 0 | 2,76 |
23.05.24 19:47:39 | 0 | 2,83 |
23.05.24 18:48:31 | 0 | 2,93 |
23.05.24 17:58:32 | 0 | 2,93 |
23.05.24 16:57:51 | 0 | 2,86 |
23.05.24 15:54:10 | 0 | 2,89 |
23.05.24 13:58:26 | 0 | 3,28 |
23.05.24 11:52:04 | 0 | 3,32 |
23.05.24 09:23:26 | 0 | 3,29 |
22.05.24 21:49:44 | 0 | 3,40 |
22.05.24 20:48:18 | 0 | 3,19 |
22.05.24 19:49:06 | 0 | 3,25 |
22.05.24 18:48:59 | 0 | 3,27 |
22.05.24 17:57:45 | 0 | 3,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:54:13 | 0 | 3,05 |
22.05.24 15:45:32 | 0 | 2,86 |
22.05.24 13:43:26 | 0 | 2,75 |
22.05.24 11:53:26 | 0 | 2,75 |
22.05.24 09:47:31 | 0 | 2,71 |
21.05.24 21:44:51 | 0 | 2,86 |
21.05.24 20:44:46 | 0 | 2,92 |
21.05.24 19:44:28 | 0 | 2,87 |
21.05.24 18:44:42 | 0 | 2,82 |
21.05.24 17:48:27 | 0 | 2,86 |
21.05.24 17:01:13 | 0 | 2,82 |
21.05.24 11:54:48 | 0 | 2,91 |
21.05.24 09:38:51 | 0 | 2,94 |
20.05.24 21:41:39 | 0 | 3,02 |
20.05.24 20:41:27 | 0 | 3,07 |