Soc. Generale Knock-Out RIVN
3,16 EUR +9,34 % (+0,27)
Soc. Generale Knock-Out RIVN
WKN SW7WEA | ISIN DE000SW7WEA2 | Zertifikat
17.05.24 21:45
Bid: -
|
Ask: -
3,16 EUR
+9,34 %
(+0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:53 | 0 | 3,16 |
17.05.24 20:44:43 | 0 | 3,07 |
17.05.24 19:44:54 | 0 | 3,05 |
17.05.24 18:44:32 | 0 | 3,03 |
17.05.24 17:47:55 | 0 | 3,09 |
17.05.24 15:53:41 | 0 | 2,88 |
17.05.24 13:57:58 | 0 | 2,85 |
17.05.24 11:56:37 | 0 | 2,91 |
17.05.24 09:53:25 | 0 | 2,80 |
16.05.24 21:44:09 | 0 | 2,89 |
16.05.24 20:44:12 | 0 | 2,94 |
16.05.24 19:44:19 | 0 | 2,97 |
16.05.24 18:43:24 | 0 | 3,04 |
16.05.24 17:42:35 | 0 | 3,05 |
16.05.24 15:57:05 | 0 | 2,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:58:28 | 0 | 2,96 |
16.05.24 11:54:20 | 0 | 2,94 |
16.05.24 10:23:38 | 0 | 2,98 |
16.05.24 09:43:00 | 0 | 2,89 |
15.05.24 21:46:24 | 0 | 3,03 |
15.05.24 20:46:26 | 0 | 2,97 |
15.05.24 19:46:44 | 0 | 2,98 |
15.05.24 18:46:55 | 0 | 2,95 |
15.05.24 17:56:54 | 0 | 2,96 |
15.05.24 16:57:07 | 0 | 3,04 |
15.05.24 15:53:29 | 0 | 3,16 |
15.05.24 13:58:28 | 0 | 3,72 |
15.05.24 11:54:08 | 0 | 3,83 |
15.05.24 09:48:09 | 0 | 3,85 |
14.05.24 21:49:02 | 0 | 3,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:49:09 | 0 | 3,98 |
14.05.24 19:49:40 | 0 | 3,94 |
14.05.24 18:48:21 | 0 | 4,00 |
14.05.24 17:57:32 | 0 | 4,21 |
14.05.24 16:56:06 | 0 | 4,18 |
14.05.24 15:52:34 | 0 | 4,38 |
14.05.24 13:57:59 | 0 | 3,82 |
14.05.24 11:54:14 | 0 | 3,56 |
14.05.24 09:37:39 | 0 | 3,53 |
13.05.24 21:49:28 | 0 | 3,67 |
13.05.24 20:49:19 | 0 | 3,80 |
13.05.24 19:49:33 | 0 | 3,76 |
13.05.24 18:49:29 | 0 | 3,73 |
13.05.24 17:58:43 | 0 | 3,69 |
13.05.24 16:58:04 | 0 | 3,65 |