Soc. Generale Knock-Out COP
0,240 EUR +9,09 % (+0,020)
Soc. Generale Knock-Out COP
WKN SW7UKB | ISIN DE000SW7UKB1 | Zertifikat
12.06.24 21:45
Bid: 0,240 EUR
Size: 10.000
|
Ask: 0,260 EUR
Size: 10.000
0,240 EUR
+9,09 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:52:40 | 0 | 0,410 |
| 05.06.24 12:09:26 | 0 | 0,410 |
| 05.06.24 11:49:46 | 0 | 0,410 |
| 05.06.24 10:57:42 | 0 | 0,430 |
| 05.06.24 09:50:14 | 0 | 0,430 |
| 05.06.24 09:21:11 | 0 | 0,420 |
| 05.06.24 08:58:45 | 0 | 0,420 |
| 05.06.24 08:21:08 | 0 | 0,420 |
| 04.06.24 21:43:34 | 0 | 0,410 |
| 04.06.24 20:51:59 | 0 | 0,410 |
| 04.06.24 19:51:55 | 0 | 0,410 |
| 04.06.24 18:40:41 | 0 | 0,410 |
| 04.06.24 17:27:05 | 0 | 0,410 |
| 04.06.24 16:25:45 | 0 | 0,410 |
| 04.06.24 16:21:55 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:47:28 | 0 | 0,400 |
| 04.06.24 15:16:11 | 0 | 0,400 |
| 04.06.24 14:14:04 | 0 | 0,390 |
| 04.06.24 13:07:02 | 0 | 0,390 |
| 04.06.24 12:35:53 | 0 | 0,380 |
| 04.06.24 12:00:51 | 0 | 0,380 |
| 04.06.24 10:54:15 | 0 | 0,400 |
| 04.06.24 09:50:26 | 0 | 0,440 |
| 04.06.24 09:18:26 | 0 | 0,420 |
| 04.06.24 08:55:12 | 0 | 0,410 |
| 03.06.24 21:48:11 | 0 | 0,410 |
| 03.06.24 21:17:21 | 0 | 0,410 |
| 03.06.24 20:04:07 | 0 | 0,410 |
| 03.06.24 18:59:46 | 0 | 0,410 |
| 03.06.24 17:55:28 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:48:42 | 0 | 0,420 |
| 03.06.24 16:39:33 | 0 | 0,420 |
| 03.06.24 15:46:25 | 0 | 0,460 |
| 03.06.24 15:40:36 | 0 | 0,460 |
| 03.06.24 14:27:44 | 0 | 0,450 |
| 03.06.24 13:15:58 | 0 | 0,450 |
| 03.06.24 12:07:24 | 0 | 0,460 |
| 03.06.24 11:19:24 | 0 | 0,460 |
| 03.06.24 10:55:50 | 0 | 0,460 |
| 03.06.24 09:53:25 | 0 | 0,430 |
| 03.06.24 09:29:12 | 0 | 0,440 |
| 03.06.24 08:56:14 | 0 | 0,460 |
| 31.05.24 21:47:56 | 0 | 0,450 |
| 31.05.24 20:54:54 | 0 | 0,450 |
| 31.05.24 19:47:18 | 0 | 0,440 |