Soc. Generale Knock-Out COP
0,240 EUR +9,09 % (+0,020)
Soc. Generale Knock-Out COP
WKN SW7UKB | ISIN DE000SW7UKB1 | Zertifikat
12.06.24 20:10
Bid: 0,240 EUR
Size: 10.000
|
Ask: 0,260 EUR
Size: 10.000
0,240 EUR
+9,09 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:44:09 | 0 | 0,380 |
| 07.06.24 20:27:27 | 0 | 0,380 |
| 07.06.24 19:15:31 | 0 | 0,380 |
| 07.06.24 18:00:17 | 0 | 0,380 |
| 07.06.24 16:58:27 | 0 | 0,390 |
| 07.06.24 16:31:26 | 0 | 0,390 |
| 07.06.24 15:58:08 | 0 | 0,390 |
| 07.06.24 15:21:36 | 0 | 0,370 |
| 07.06.24 14:44:34 | 0 | 0,370 |
| 07.06.24 13:27:50 | 0 | 0,390 |
| 07.06.24 12:18:36 | 0 | 0,390 |
| 07.06.24 11:42:53 | 0 | 0,390 |
| 07.06.24 11:10:32 | 0 | 0,380 |
| 07.06.24 09:55:33 | 0 | 0,380 |
| 07.06.24 08:57:44 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:28:07 | 0 | 0,400 |
| 06.06.24 21:46:34 | 0 | 0,400 |
| 06.06.24 21:15:42 | 0 | 0,400 |
| 06.06.24 20:15:05 | 0 | 0,400 |
| 06.06.24 19:05:56 | 0 | 0,400 |
| 06.06.24 17:49:54 | 0 | 0,400 |
| 06.06.24 16:39:39 | 0 | 0,400 |
| 06.06.24 16:01:10 | 0 | 0,400 |
| 06.06.24 15:32:20 | 0 | 0,400 |
| 06.06.24 14:31:13 | 0 | 0,410 |
| 06.06.24 13:26:44 | 0 | 0,430 |
| 06.06.24 13:04:59 | 0 | 0,440 |
| 06.06.24 12:17:50 | 0 | 0,440 |
| 06.06.24 11:18:25 | 0 | 0,460 |
| 06.06.24 11:11:19 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:56:14 | 0 | 0,470 |
| 06.06.24 09:25:30 | 0 | 0,490 |
| 06.06.24 08:47:54 | 0 | 0,460 |
| 05.06.24 21:40:21 | 0 | 0,460 |
| 05.06.24 21:21:40 | 0 | 0,460 |
| 05.06.24 20:13:06 | 0 | 0,450 |
| 05.06.24 19:08:31 | 0 | 0,450 |
| 05.06.24 18:05:13 | 0 | 0,450 |
| 05.06.24 16:48:50 | 0 | 0,420 |
| 05.06.24 16:17:13 | 0 | 0,410 |
| 05.06.24 15:41:49 | 0 | 0,410 |
| 05.06.24 14:31:26 | 0 | 0,400 |
| 05.06.24 13:15:10 | 0 | 0,400 |
| 05.06.24 12:52:40 | 0 | 0,410 |
| 05.06.24 12:09:26 | 0 | 0,410 |