Soc. Generale Knock-Out COP
0,470 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COP
WKN SW7UKB | ISIN DE000SW7UKB1 | Zertifikat
16.05.24 13:16
Bid: 0,480 EUR
Size: 6.300
|
Ask: 0,490 EUR
Size: 6.300
0,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:28 | 0 | 0,470 |
| 12:15:51 | 0 | 0,460 |
| 11:30:53 | 0 | 0,450 |
| 11:00:05 | 0 | 0,450 |
| 09:53:16 | 0 | 0,460 |
| 08:44:36 | 0 | 0,470 |
| 15.05.24 21:41:48 | 0 | 0,470 |
| 15.05.24 21:02:59 | 0 | 0,470 |
| 15.05.24 19:50:43 | 0 | 0,470 |
| 15.05.24 18:46:36 | 0 | 0,460 |
| 15.05.24 17:40:27 | 0 | 0,460 |
| 15.05.24 16:33:00 | 0 | 0,460 |
| 15.05.24 15:24:37 | 0 | 0,450 |
| 15.05.24 14:45:32 | 0 | 0,450 |
| 15.05.24 14:22:02 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:10:23 | 0 | 0,430 |
| 15.05.24 12:06:06 | 0 | 0,430 |
| 15.05.24 10:55:19 | 0 | 0,430 |
| 15.05.24 10:16:41 | 0 | 0,400 |
| 15.05.24 09:46:24 | 0 | 0,430 |
| 15.05.24 09:34:48 | 0 | 0,430 |
| 15.05.24 08:56:49 | 0 | 0,440 |
| 14.05.24 21:46:42 | 0 | 0,440 |
| 14.05.24 20:54:12 | 0 | 0,440 |
| 14.05.24 19:38:02 | 0 | 0,440 |
| 14.05.24 18:29:06 | 0 | 0,440 |
| 14.05.24 17:14:21 | 0 | 0,430 |
| 14.05.24 16:07:15 | 0 | 0,430 |
| 14.05.24 14:53:22 | 0 | 0,410 |
| 14.05.24 13:39:20 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:22:42 | 0 | 0,360 |
| 14.05.24 11:24:17 | 0 | 0,360 |
| 14.05.24 11:13:16 | 0 | 0,370 |
| 14.05.24 11:06:51 | 0 | 0,370 |
| 14.05.24 09:59:18 | 0 | 0,360 |
| 14.05.24 09:53:55 | 0 | 0,370 |
| 14.05.24 08:50:12 | 0 | 0,350 |
| 14.05.24 08:18:44 | 0 | 0,350 |
| 13.05.24 21:47:49 | 0 | 0,360 |
| 13.05.24 20:35:32 | 0 | 0,360 |
| 13.05.24 19:27:27 | 0 | 0,360 |
| 13.05.24 18:23:00 | 0 | 0,360 |
| 13.05.24 17:20:25 | 0 | 0,360 |
| 13.05.24 16:19:40 | 0 | 0,350 |
| 13.05.24 15:14:01 | 0 | 0,340 |