Soc. Generale Knock-Out ZAL
0,340 EUR +6,25 % (+0,020)
Soc. Generale Knock-Out ZAL
WKN SW7P99 | ISIN DE000SW7P998 | Zertifikat
31.05.24 21:42
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,350 EUR
Size: 8.900
0,340 EUR
+6,25 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:48 | 0 | 0,270 |
| 24.05.24 13:14:07 | 0 | 0,280 |
| 24.05.24 12:01:44 | 0 | 0,280 |
| 24.05.24 10:51:19 | 0 | 0,270 |
| 24.05.24 09:49:45 | 0 | 0,270 |
| 24.05.24 08:44:19 | 0 | 0,200 |
| 23.05.24 21:43:06 | 0 | 0,210 |
| 23.05.24 21:09:11 | 0 | 0,210 |
| 23.05.24 19:54:29 | 0 | 0,220 |
| 23.05.24 18:47:20 | 0 | 0,230 |
| 23.05.24 17:46:35 | 0 | 0,240 |
| 23.05.24 16:42:26 | 0 | 0,240 |
| 23.05.24 15:56:13 | 0 | 0,240 |
| 23.05.24 15:30:24 | 0 | 0,250 |
| 23.05.24 14:26:31 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:18:02 | 0 | 0,250 |
| 23.05.24 12:32:58 | 0 | 0,240 |
| 23.05.24 12:08:23 | 0 | 0,250 |
| 23.05.24 11:06:51 | 0 | 0,240 |
| 23.05.24 11:00:18 | 0 | 0,240 |
| 23.05.24 09:56:54 | 0 | 0,270 |
| 23.05.24 09:27:56 | 0 | 0,270 |
| 23.05.24 08:58:38 | 0 | 0,270 |
| 23.05.24 08:34:43 | 0 | 0,270 |
| 22.05.24 21:48:50 | 0 | 0,270 |
| 22.05.24 20:58:41 | 0 | 0,280 |
| 22.05.24 19:55:56 | 0 | 0,270 |
| 22.05.24 18:54:01 | 0 | 0,280 |
| 22.05.24 17:52:28 | 0 | 0,280 |
| 22.05.24 16:46:45 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:37:05 | 0 | 0,280 |
| 22.05.24 14:25:34 | 0 | 0,280 |
| 22.05.24 13:23:32 | 0 | 0,280 |
| 22.05.24 13:14:18 | 0 | 0,280 |
| 22.05.24 12:11:37 | 0 | 0,280 |
| 22.05.24 10:57:47 | 0 | 0,270 |
| 22.05.24 09:56:19 | 0 | 0,290 |
| 22.05.24 09:47:18 | 0 | 0,300 |
| 22.05.24 08:44:21 | 0 | 0,300 |
| 22.05.24 08:17:11 | 0 | 0,310 |
| 21.05.24 21:42:04 | 0 | 0,320 |
| 21.05.24 21:17:49 | 0 | 0,320 |
| 21.05.24 20:12:55 | 0 | 0,310 |
| 21.05.24 19:12:57 | 0 | 0,310 |
| 21.05.24 18:10:44 | 0 | 0,310 |