Soc. Generale Knock-Out ZAL
0,340 EUR -19,05 % (-0,080)
Soc. Generale Knock-Out ZAL
WKN SW7P99 | ISIN DE000SW7P998 | Zertifikat
17.05.24 21:39
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,350 EUR
Size: 8.900
0,340 EUR
-19,05 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:15 | 0 | 0,340 |
| 17.05.24 21:12:09 | 0 | 0,340 |
| 17.05.24 20:03:30 | 0 | 0,340 |
| 17.05.24 18:58:14 | 0 | 0,340 |
| 17.05.24 17:43:34 | 0 | 0,340 |
| 17.05.24 16:46:52 | 0 | 0,340 |
| 17.05.24 16:42:53 | 0 | 0,340 |
| 17.05.24 15:30:29 | 0 | 0,330 |
| 17.05.24 14:17:58 | 0 | 0,340 |
| 17.05.24 13:06:59 | 0 | 0,320 |
| 17.05.24 12:06:09 | 0 | 0,350 |
| 17.05.24 11:01:58 | 0 | 0,370 |
| 17.05.24 09:56:21 | 0 | 0,390 |
| 17.05.24 08:57:55 | 0 | 0,430 |
| 17.05.24 08:12:56 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:08 | 0 | 0,420 |
| 16.05.24 21:01:20 | 0 | 0,430 |
| 16.05.24 19:57:16 | 0 | 0,430 |
| 16.05.24 18:57:02 | 0 | 0,430 |
| 16.05.24 17:52:40 | 0 | 0,440 |
| 16.05.24 16:48:01 | 0 | 0,460 |
| 16.05.24 15:45:34 | 0 | 0,440 |
| 16.05.24 14:30:42 | 0 | 0,450 |
| 16.05.24 13:23:01 | 0 | 0,460 |
| 16.05.24 12:12:17 | 0 | 0,470 |
| 16.05.24 11:34:50 | 0 | 0,460 |
| 16.05.24 10:57:06 | 0 | 0,450 |
| 16.05.24 09:47:44 | 0 | 0,430 |
| 16.05.24 08:55:19 | 0 | 0,420 |
| 15.05.24 21:35:19 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:21 | 0 | 0,420 |
| 15.05.24 19:51:16 | 0 | 0,410 |
| 15.05.24 18:43:55 | 0 | 0,400 |
| 15.05.24 17:40:26 | 0 | 0,400 |
| 15.05.24 16:33:49 | 0 | 0,380 |
| 15.05.24 15:24:57 | 0 | 0,360 |
| 15.05.24 14:49:43 | 0 | 0,380 |
| 15.05.24 14:21:45 | 0 | 0,350 |
| 15.05.24 13:18:55 | 0 | 0,350 |
| 15.05.24 12:16:47 | 0 | 0,350 |
| 15.05.24 11:04:16 | 0 | 0,350 |
| 15.05.24 10:16:19 | 0 | 0,360 |
| 15.05.24 09:47:57 | 0 | 0,350 |
| 15.05.24 09:44:33 | 0 | 0,350 |
| 15.05.24 08:57:21 | 0 | 0,380 |