Soc. Generale Knock-Out ZAL
0,320 EUR -5,88 % (-0,020)
Soc. Generale Knock-Out ZAL
WKN SW7P99 | ISIN DE000SW7P998 | Zertifikat
31.05.24 18:19
Bid: -
|
Ask: -
0,320 EUR
-5,88 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:19:33 | 0 | 0,320 |
| 31.05.24 17:17:26 | 0 | 0,330 |
| 31.05.24 16:19:14 | 0 | 0,330 |
| 31.05.24 15:14:45 | 0 | 0,330 |
| 31.05.24 14:23:19 | 0 | 0,320 |
| 31.05.24 13:27:30 | 0 | 0,310 |
| 31.05.24 12:29:11 | 0 | 0,300 |
| 31.05.24 11:09:56 | 0 | 0,300 |
| 31.05.24 08:43:58 | 0 | 0,310 |
| 30.05.24 18:14:16 | 0 | 0,340 |
| 30.05.24 17:09:39 | 0 | 0,320 |
| 30.05.24 16:09:46 | 0 | 0,330 |
| 30.05.24 15:08:13 | 0 | 0,320 |
| 30.05.24 14:12:37 | 0 | 0,310 |
| 30.05.24 13:11:45 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:12:22 | 0 | 0,320 |
| 30.05.24 11:09:43 | 0 | 0,310 |
| 30.05.24 08:41:48 | 0 | 0,290 |
| 29.05.24 18:14:06 | 0 | 0,320 |
| 29.05.24 17:09:52 | 0 | 0,320 |
| 29.05.24 16:09:58 | 0 | 0,340 |
| 29.05.24 15:08:23 | 0 | 0,310 |
| 29.05.24 14:12:41 | 0 | 0,340 |
| 29.05.24 13:11:06 | 0 | 0,330 |
| 29.05.24 12:13:00 | 0 | 0,330 |
| 29.05.24 11:09:36 | 0 | 0,310 |
| 29.05.24 08:43:10 | 0 | 0,290 |
| 28.05.24 08:41:26 | 0 | 0,310 |
| 27.05.24 18:14:25 | 0 | 0,320 |
| 27.05.24 17:09:41 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:09:47 | 0 | 0,300 |
| 27.05.24 15:08:29 | 0 | 0,300 |
| 27.05.24 14:13:24 | 0 | 0,300 |
| 27.05.24 13:09:58 | 0 | 0,290 |
| 27.05.24 12:12:31 | 0 | 0,290 |
| 27.05.24 11:11:20 | 0 | 0,300 |
| 27.05.24 08:42:03 | 0 | 0,280 |
| 24.05.24 18:14:11 | 0 | 0,270 |
| 24.05.24 17:11:53 | 0 | 0,270 |
| 24.05.24 16:11:47 | 0 | 0,270 |
| 24.05.24 15:08:13 | 0 | 0,270 |
| 24.05.24 14:12:49 | 0 | 0,270 |
| 24.05.24 13:10:02 | 0 | 0,280 |
| 24.05.24 12:12:17 | 0 | 0,280 |
| 24.05.24 11:09:53 | 0 | 0,270 |