Soc. Generale Knock-Out COK
0,440 EUR +7,32 % (+0,030)
Soc. Generale Knock-Out COK
WKN SW5LL5 | ISIN DE000SW5LL57 | Zertifikat
03.06.24 09:50
Bid: 0,440 EUR
Size: 6.900
|
Ask: 0,450 EUR
Size: 6.900
0,440 EUR
+7,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:08:56 | 0 | 0,550 |
| 16.05.24 21:39:46 | 0 | 0,570 |
| 16.05.24 20:14:53 | 0 | 0,570 |
| 16.05.24 19:05:25 | 0 | 0,580 |
| 16.05.24 18:03:27 | 0 | 0,580 |
| 16.05.24 16:50:20 | 0 | 0,580 |
| 16.05.24 15:37:27 | 0 | 0,610 |
| 16.05.24 14:27:54 | 0 | 0,610 |
| 16.05.24 13:14:03 | 0 | 0,620 |
| 16.05.24 12:01:43 | 0 | 0,610 |
| 16.05.24 11:42:03 | 0 | 0,610 |
| 16.05.24 11:01:28 | 0 | 0,600 |
| 16.05.24 09:50:23 | 0 | 0,620 |
| 16.05.24 08:48:43 | 0 | 0,550 |
| 15.05.24 21:42:03 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:20 | 0 | 0,540 |
| 15.05.24 19:57:33 | 0 | 0,540 |
| 15.05.24 18:51:23 | 0 | 0,530 |
| 15.05.24 17:36:14 | 0 | 0,540 |
| 15.05.24 16:27:38 | 0 | 0,540 |
| 15.05.24 15:26:34 | 0 | 0,550 |
| 15.05.24 14:38:39 | 0 | 0,550 |
| 15.05.24 14:23:30 | 0 | 0,550 |
| 15.05.24 13:22:48 | 0 | 0,590 |
| 15.05.24 12:21:42 | 0 | 0,600 |
| 15.05.24 11:06:36 | 0 | 0,590 |
| 15.05.24 10:08:45 | 0 | 0,600 |
| 15.05.24 10:01:10 | 0 | 0,600 |
| 15.05.24 09:38:36 | 0 | 0,620 |
| 15.05.24 08:54:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:01 | 0 | 0,500 |
| 14.05.24 20:54:03 | 0 | 0,500 |
| 14.05.24 19:42:39 | 0 | 0,490 |
| 14.05.24 18:35:47 | 0 | 0,490 |
| 14.05.24 17:33:43 | 0 | 0,500 |
| 14.05.24 16:31:55 | 0 | 0,500 |
| 14.05.24 15:19:01 | 0 | 0,510 |
| 14.05.24 14:04:36 | 0 | 0,500 |
| 14.05.24 13:03:16 | 0 | 0,450 |
| 14.05.24 11:57:44 | 0 | 0,470 |
| 14.05.24 11:22:00 | 0 | 0,480 |
| 14.05.24 11:19:05 | 0 | 0,480 |
| 14.05.24 10:47:36 | 0 | 0,490 |
| 14.05.24 09:46:33 | 0 | 0,430 |
| 14.05.24 08:56:21 | 0 | 0,320 |