Soc. Generale Knock-Out COK
0,590 EUR +3,51 % (+0,020)
Soc. Generale Knock-Out COK
WKN SW5LL5 | ISIN DE000SW5LL57 | Zertifikat
20.05.24 20:13
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,590 EUR
+3,51 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:10 | 0 | 0,590 |
| 19:11:53 | 0 | 0,580 |
| 17:55:35 | 0 | 0,580 |
| 17:50:46 | 0 | 0,590 |
| 16:44:51 | 0 | 0,600 |
| 15:40:23 | 0 | 0,610 |
| 14:57:47 | 0 | 0,580 |
| 14:28:07 | 0 | 0,580 |
| 13:21:11 | 0 | 0,590 |
| 12:21:16 | 0 | 0,590 |
| 11:15:11 | 0 | 0,590 |
| 09:59:27 | 0 | 0,590 |
| 09:27:23 | 0 | 0,590 |
| 08:49:40 | 0 | 0,580 |
| 17.05.24 21:49:21 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:15:17 | 0 | 0,570 |
| 17.05.24 20:13:11 | 0 | 0,570 |
| 17.05.24 19:06:39 | 0 | 0,570 |
| 17.05.24 17:51:30 | 0 | 0,570 |
| 17.05.24 16:47:36 | 0 | 0,560 |
| 17.05.24 16:45:19 | 0 | 0,560 |
| 17.05.24 15:28:59 | 0 | 0,570 |
| 17.05.24 14:17:14 | 0 | 0,570 |
| 17.05.24 13:13:56 | 0 | 0,570 |
| 17.05.24 12:02:16 | 0 | 0,570 |
| 17.05.24 11:00:30 | 0 | 0,590 |
| 17.05.24 09:57:05 | 0 | 0,560 |
| 17.05.24 08:52:29 | 0 | 0,570 |
| 17.05.24 08:08:56 | 0 | 0,550 |
| 16.05.24 21:39:46 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:14:53 | 0 | 0,570 |
| 16.05.24 19:05:25 | 0 | 0,580 |
| 16.05.24 18:03:27 | 0 | 0,580 |
| 16.05.24 16:50:20 | 0 | 0,580 |
| 16.05.24 15:37:27 | 0 | 0,610 |
| 16.05.24 14:27:54 | 0 | 0,610 |
| 16.05.24 13:14:03 | 0 | 0,620 |
| 16.05.24 12:01:43 | 0 | 0,610 |
| 16.05.24 11:42:03 | 0 | 0,610 |
| 16.05.24 11:01:28 | 0 | 0,600 |
| 16.05.24 09:50:23 | 0 | 0,620 |
| 16.05.24 08:48:43 | 0 | 0,550 |
| 15.05.24 21:42:03 | 0 | 0,540 |
| 15.05.24 21:05:20 | 0 | 0,540 |
| 15.05.24 19:57:33 | 0 | 0,540 |