Soc. Generale Knock-Out COK
0,410 EUR +2,50 % (+0,010)
Soc. Generale Knock-Out COK
WKN SW5LL5 | ISIN DE000SW5LL57 | Zertifikat
31.05.24 21:38
Bid: -
|
Ask: -
0,410 EUR
+2,50 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:54:12 | 0 | 0,440 |
| 29.05.24 09:46:35 | 0 | 0,420 |
| 29.05.24 09:19:00 | 0 | 0,440 |
| 29.05.24 08:58:11 | 0 | 0,440 |
| 29.05.24 08:23:32 | 0 | 0,440 |
| 28.05.24 21:42:19 | 0 | 0,460 |
| 28.05.24 21:11:28 | 0 | 0,450 |
| 28.05.24 19:55:29 | 0 | 0,460 |
| 28.05.24 18:55:11 | 0 | 0,470 |
| 28.05.24 17:54:07 | 0 | 0,470 |
| 28.05.24 16:38:28 | 0 | 0,470 |
| 28.05.24 15:31:40 | 0 | 0,480 |
| 28.05.24 14:22:01 | 0 | 0,510 |
| 28.05.24 13:09:55 | 0 | 0,510 |
| 28.05.24 12:04:40 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:20 | 0 | 0,520 |
| 28.05.24 10:55:12 | 0 | 0,520 |
| 28.05.24 10:37:37 | 0 | 0,530 |
| 28.05.24 09:46:01 | 0 | 0,510 |
| 28.05.24 08:49:01 | 0 | 0,520 |
| 28.05.24 08:45:49 | 0 | 0,520 |
| 27.05.24 21:41:18 | 0 | 0,510 |
| 27.05.24 21:27:47 | 0 | 0,500 |
| 27.05.24 20:11:40 | 0 | 0,500 |
| 27.05.24 18:57:49 | 0 | 0,500 |
| 27.05.24 17:44:20 | 0 | 0,510 |
| 27.05.24 16:49:16 | 0 | 0,510 |
| 27.05.24 16:37:41 | 0 | 0,510 |
| 27.05.24 15:23:16 | 0 | 0,510 |
| 27.05.24 14:22:29 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:13:45 | 0 | 0,510 |
| 27.05.24 12:05:02 | 0 | 0,510 |
| 27.05.24 11:04:53 | 0 | 0,540 |
| 27.05.24 09:54:00 | 0 | 0,550 |
| 27.05.24 09:37:45 | 0 | 0,550 |
| 27.05.24 08:51:04 | 0 | 0,540 |
| 24.05.24 21:49:42 | 0 | 0,510 |
| 24.05.24 21:16:40 | 0 | 0,510 |
| 24.05.24 20:09:12 | 0 | 0,520 |
| 24.05.24 18:55:22 | 0 | 0,520 |
| 24.05.24 17:42:14 | 0 | 0,520 |
| 24.05.24 16:57:47 | 0 | 0,520 |
| 24.05.24 16:37:15 | 0 | 0,530 |
| 24.05.24 15:50:51 | 0 | 0,530 |
| 24.05.24 15:26:57 | 0 | 0,540 |