BVT Knock-Out MSFT
10,89 EUR -0,55 % (-0,06)
BVT Knock-Out MSFT
WKN VD1UMN | ISIN DE000VD1UMN3 | Zertifikat
18.06.24 09:52
Bid: 10,94 EUR
Size: 10.000
|
Ask: -
10,89 EUR
-0,55 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:49:30 | 0 | 8,35 |
| 05.06.24 21:45:49 | 0 | 8,37 |
| 05.06.24 20:45:58 | 0 | 8,46 |
| 05.06.24 19:46:18 | 0 | 8,46 |
| 05.06.24 18:45:34 | 0 | 8,37 |
| 05.06.24 17:47:41 | 0 | 8,23 |
| 05.06.24 16:47:46 | 0 | 8,10 |
| 05.06.24 15:52:15 | 0 | 7,90 |
| 05.06.24 14:49:05 | 0 | 7,94 |
| 05.06.24 13:49:19 | 0 | 7,94 |
| 05.06.24 11:47:26 | 0 | 7,94 |
| 05.06.24 09:49:28 | 0 | 7,85 |
| 04.06.24 21:46:41 | 0 | 7,73 |
| 04.06.24 20:45:28 | 0 | 7,71 |
| 04.06.24 19:45:39 | 0 | 7,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:45:36 | 0 | 7,51 |
| 04.06.24 17:47:13 | 0 | 7,44 |
| 04.06.24 16:47:58 | 0 | 7,48 |
| 04.06.24 15:51:31 | 0 | 7,34 |
| 04.06.24 14:49:21 | 0 | 7,47 |
| 04.06.24 13:48:47 | 0 | 7,47 |
| 04.06.24 11:46:31 | 0 | 7,42 |
| 04.06.24 09:48:57 | 0 | 7,63 |
| 03.06.24 21:43:33 | 0 | 7,42 |
| 03.06.24 20:43:35 | 0 | 7,36 |
| 03.06.24 19:43:30 | 0 | 7,43 |
| 03.06.24 18:42:59 | 0 | 7,29 |
| 03.06.24 17:44:36 | 0 | 7,43 |
| 03.06.24 16:44:40 | 0 | 7,61 |
| 03.06.24 15:48:52 | 0 | 7,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:46:14 | 0 | 7,88 |
| 03.06.24 13:51:02 | 0 | 7,84 |
| 03.06.24 13:18:05 | 0 | 7,84 |
| 03.06.24 13:11:24 | 0 | 7,81 |
| 03.06.24 11:36:45 | 0 | 7,84 |
| 31.05.24 21:37:03 | 0 | 7,01 |
| 31.05.24 20:36:46 | 0 | 6,88 |
| 31.05.24 19:36:49 | 0 | 6,92 |
| 31.05.24 18:36:47 | 0 | 6,83 |
| 31.05.24 17:38:27 | 0 | 7,01 |
| 31.05.24 16:38:52 | 0 | 7,10 |
| 31.05.24 15:41:57 | 0 | 7,50 |
| 31.05.24 14:39:37 | 0 | 7,94 |
| 31.05.24 13:39:27 | 0 | 7,77 |
| 31.05.24 11:35:10 | 0 | 7,87 |